Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
15/04/2025 0.00/0.00% 2.90 2.90 2.90 2.90 0.00 2.90 0
14/04/2025 0.00/0.00% 2.90 2.90 2.90 2.90 0.00 2.90 0
11/04/2025 0.00/0.00% 2.90 2.60 2.60 2.90 0.00 2.90 0
10/04/2025 0.00/0.00% 2.90 2.90 2.90 2.90 0.00 2.90 0
09/04/2025 0.00/0.00% 2.90 2.90 2.90 2.90 0.00 2.90 0
08/04/2025 0.00/0.00% 2.90 2.90 2.90 2.90 0.00 2.90 0
04/04/2025 0.00/0.00% 2.90 2.90 2.90 2.90 2.90 2.90 100
03/04/2025 0.00/0.00% 2.90 2.90 2.90 2.90 2.90 2.90 0
02/04/2025 0.00/0.00% 2.90 2.90 2.90 2.90 2.90 2.90 0
01/04/2025 0.00/0.00% 2.90 2.90 2.90 2.90 2.90 2.90 0
31/03/2025 0.00/0.00% 2.90 2.90 2.90 2.90 2.90 2.90 0
28/03/2025 -0.10/-3.33% 2.90 2.90 2.90 2.90 2.90 2.90 7,000
27/03/2025 0.00/0.00% 3.00 3.00 3.00 3.00 3.00 3.00 0
26/03/2025 0.00/0.00% 3.00 3.00 3.00 3.00 3.00 3.00 0
25/03/2025 0.00/0.00% 3.00 3.00 3.00 3.00 3.00 3.00 0
24/03/2025 0.00/0.00% 3.00 3.00 3.00 3.00 3.00 3.00 0
21/03/2025 0.00/0.00% 3.20 3.20 2.90 2.90 3.00 2.90 300
20/03/2025 0.00/0.00% 2.90 2.90 2.90 2.90 2.90 2.90 0
19/03/2025 0.00/0.00% 2.90 2.90 2.90 2.90 2.90 2.90 0
18/03/2025 0.00/0.00% 2.90 2.90 2.90 2.90 2.90 2.90 0