| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 4.60 | 4.70 | 4.60 | 4.70 | 4.68 | 4.70 | 12,100 |
| 04/12/2025 | 0.10/2.13% | 4.70 | 4.80 | 4.70 | 4.80 | 4.70 | 4.80 | 14,400 |
| 03/12/2025 | 0.10/2.17% | 4.80 | 4.80 | 4.60 | 4.70 | 4.68 | 4.70 | 5,600 |
| 02/12/2025 | 0.20/4.35% | 4.60 | 4.80 | 4.60 | 4.80 | 4.62 | 4.80 | 6,200 |
| 01/12/2025 | -0.10/-2.13% | 4.70 | 4.70 | 4.60 | 4.60 | 4.63 | 4.60 | 10,100 |
| 28/11/2025 | 0.00/0.00% | 4.70 | 4.80 | 4.70 | 4.80 | 4.70 | 4.80 | 17,500 |
| 27/11/2025 | 0.10/2.13% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 100 |
| 26/11/2025 | 0.10/2.13% | 4.70 | 4.80 | 4.70 | 4.80 | 4.72 | 4.80 | 11,500 |
| 25/11/2025 | 0.00/0.00% | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 15,700 |
| 24/11/2025 | 0.10/2.17% | 4.60 | 4.70 | 4.60 | 4.70 | 4.65 | 4.70 | 200 |
| 21/11/2025 | 0.00/0.00% | 4.70 | 4.70 | 4.60 | 4.60 | 4.60 | 4.60 | 2,100 |
| 20/11/2025 | 0.00/0.00% | 4.70 | 4.70 | 4.60 | 4.70 | 4.61 | 4.70 | 11,600 |
| 19/11/2025 | 0.00/0.00% | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 17,700 |
| 18/11/2025 | 0.00/0.00% | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 24,400 |
| 17/11/2025 | 0.10/2.17% | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 24,200 |
| 14/11/2025 | 0.00/0.00% | 4.80 | 4.80 | 4.60 | 4.70 | 4.62 | 4.70 | 23,000 |
| 13/11/2025 | 0.10/2.13% | 4.90 | 4.90 | 4.60 | 4.80 | 4.68 | 4.80 | 14,800 |
| 12/11/2025 | 0.00/0.00% | 4.80 | 4.90 | 4.70 | 4.90 | 4.74 | 4.90 | 45,700 |
| 11/11/2025 | 0.00/0.00% | 4.80 | 4.90 | 4.80 | 4.90 | 4.87 | 4.90 | 300 |
| 10/11/2025 | 0.00/0.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0 |