From:

To:

Date Change Open High Lowest Close Average Price Close Volume
28/04/2026 0.00/0.00% 32.20 32.20 32.20 32.20 32.20 32.20 0
24/04/2026 0.00/0.00% 32.20 32.20 32.20 32.20 32.20 32.20 0
23/04/2026 0.00/0.00% 32.20 32.20 32.20 32.20 32.20 32.20 0
22/04/2026 0.00/0.00% 32.20 32.20 32.20 32.20 32.20 32.20 200
21/04/2026 0.00/0.00% 32.20 32.30 32.20 32.30 32.20 32.30 1,100
20/04/2026 0.00/0.00% 32.30 32.30 32.30 32.30 32.30 32.30 0
17/04/2026 0.00/0.00% 32.50 32.50 32.00 32.00 32.30 32.00 200
16/04/2026 0.00/0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0
15/04/2026 0.00/0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0
14/04/2026 0.00/0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0
13/04/2026 0.00/0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0
10/04/2026 0.00/0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0
09/04/2026 0.00/0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0
08/04/2026 0.00/0.00% 32.00 32.00 32.00 32.00 32.00 32.00 9,800
07/04/2026 0.00/0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0
06/04/2026 0.00/0.00% 32.00 32.00 32.00 32.00 32.00 32.00 315,900
03/04/2026 0.00/0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0