| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 24/04/2026 | 0.00/0.00% | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 23/04/2026 | 0.00/0.00% | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 22/04/2026 | 0.00/0.00% | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 21/04/2026 | 0.10/0.21% | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 4,500 |
| 20/04/2026 | 0.90/1.91% | 46.70 | 48.00 | 46.70 | 48.00 | 47.90 | 48.00 | 4,800 |
| 17/04/2026 | 0.00/0.00% | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 0 |
| 16/04/2026 | 0.00/0.00% | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 0 |
| 15/04/2026 | 0.00/0.00% | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 0 |
| 14/04/2026 | -0.50/-1.04% | 47.30 | 47.50 | 47.00 | 47.50 | 47.10 | 47.50 | 1,400 |
| 13/04/2026 | -2.00/-4.00% | 48.30 | 48.30 | 47.80 | 48.00 | 48.00 | 48.00 | 13,200 |
| 10/04/2026 | -1.30/-2.53% | 50.00 | 50.60 | 50.00 | 50.00 | 50.00 | 50.00 | 1,600 |
| 09/04/2026 | 0.30/0.59% | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 100 |
| 08/04/2026 | 2.80/5.70% | 49.20 | 53.00 | 49.20 | 51.90 | 51.00 | 51.90 | 13,400 |
| 07/04/2026 | 2.70/5.72% | 48.50 | 49.90 | 48.00 | 49.90 | 49.10 | 49.90 | 3,300 |
| 06/04/2026 | 0.00/0.00% | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 29,200 |
| 03/04/2026 | 0.00/0.00% | 47.20 | 47.30 | 47.00 | 47.20 | 47.20 | 47.20 | 107,200 |
| 02/04/2026 | 0.00/0.00% | 46.00 | 47.50 | 45.00 | 47.30 | 47.20 | 47.30 | 160,300 |
| 01/04/2026 | 3.00/6.67% | 45.00 | 48.00 | 45.00 | 48.00 | 47.30 | 48.00 | 103,200 |
| 31/03/2026 | 0.00/0.00% | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |