| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 48.10 | 51.70 | 48.10 | 48.10 | 50.35 | 48.10 | 800 |
| 27/10/2026 | -1.60/-3.05% | 50.00 | 56.80 | 45.10 | 50.90 | 48.10 | 50.90 | 39,700 |
| 26/10/2026 | -5.40/-9.75% | 59.90 | 59.90 | 49.90 | 50.00 | 52.50 | 50.00 | 31,400 |
| 23/10/2026 | -2.70/-4.85% | 55.70 | 60.50 | 53.00 | 53.00 | 55.40 | 53.00 | 24,300 |
| 22/10/2026 | 0.80/1.48% | 55.00 | 57.80 | 55.00 | 55.00 | 55.70 | 55.00 | 4,800 |
| 21/10/2026 | -0.20/-0.37% | 54.20 | 54.50 | 54.00 | 54.00 | 54.20 | 54.00 | 7,200 |
| 20/10/2026 | -3.30/-5.71% | 54.30 | 54.50 | 54.00 | 54.50 | 54.20 | 54.50 | 3,200 |
| 19/10/2026 | 0.00/0.00% | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | 100 |
| 16/10/2026 | -0.90/-1.53% | 57.70 | 57.80 | 57.60 | 57.80 | 57.80 | 57.80 | 17,500 |
| 15/10/2026 | 0.00/0.00% | 57.70 | 58.80 | 57.70 | 58.80 | 58.70 | 58.80 | 4,800 |
| 14/10/2026 | -1.60/-2.70% | 59.20 | 59.20 | 57.60 | 57.60 | 58.80 | 57.60 | 3,000 |
| 13/10/2026 | 0.90/1.60% | 59.50 | 59.90 | 57.00 | 57.00 | 59.20 | 57.00 | 8,100 |
| 12/10/2026 | -0.90/-1.58% | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 100 |
| 09/10/2026 | -0.40/-0.70% | 57.10 | 57.10 | 57.00 | 57.00 | 57.00 | 57.00 | 5,100 |
| 08/10/2026 | -1.50/-2.56% | 59.00 | 59.70 | 57.10 | 57.20 | 57.40 | 57.20 | 8,700 |
| 07/10/2026 | 5.20/9.67% | 54.10 | 59.70 | 54.10 | 59.00 | 58.70 | 59.00 | 1,600 |
| 06/10/2026 | -4.60/-7.85% | 53.60 | 54.10 | 53.50 | 54.00 | 53.80 | 54.00 | 8,700 |
| 05/10/2026 | -3.10/-5.23% | 58.80 | 59.00 | 56.20 | 56.20 | 58.60 | 56.20 | 3,400 |
| 02/10/2026 | 1.70/2.99% | 59.50 | 59.50 | 58.50 | 58.50 | 59.30 | 58.50 | 500 |
| 01/10/2026 | 5.70/10.75% | 53.00 | 60.50 | 53.00 | 58.70 | 56.80 | 58.70 | 47,400 |