| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.90/-1.20% | 74.50 | 74.50 | 74.00 | 74.00 | 74.40 | 74.00 | 5,200 |
| 10/09/2026 | -1.40/-1.84% | 73.60 | 76.60 | 73.50 | 74.50 | 74.90 | 74.50 | 18,600 |
| 09/09/2026 | -0.10/-0.13% | 76.80 | 76.80 | 75.20 | 76.70 | 75.90 | 76.70 | 8,200 |
| 08/09/2026 | -2.00/-2.57% | 77.90 | 77.90 | 75.30 | 75.70 | 76.80 | 75.70 | 22,800 |
| 07/09/2026 | -1.70/-2.19% | 77.90 | 79.70 | 75.50 | 76.00 | 77.70 | 76.00 | 13,000 |
| 04/09/2026 | 3.90/5.25% | 76.10 | 79.00 | 76.10 | 78.20 | 77.70 | 78.20 | 70,800 |
| 03/09/2026 | 8.80/13.10% | 70.00 | 76.80 | 70.00 | 76.00 | 74.30 | 76.00 | 50,200 |
| 28/08/2026 | -0.30/-0.44% | 69.00 | 69.00 | 67.00 | 67.20 | 67.20 | 67.20 | 8,600 |
| 27/08/2026 | 3.90/6.18% | 70.00 | 70.00 | 65.00 | 67.00 | 67.50 | 67.00 | 11,300 |
| 26/08/2026 | 0.10/0.16% | 64.00 | 64.00 | 62.60 | 63.10 | 63.10 | 63.10 | 6,900 |
| 25/08/2026 | 0.30/0.47% | 63.20 | 64.00 | 62.80 | 64.00 | 63.00 | 64.00 | 18,700 |
| 24/08/2026 | 0.90/1.42% | 63.30 | 64.10 | 63.00 | 64.10 | 63.70 | 64.10 | 43,600 |
| 21/08/2026 | 0.00/0.00% | 63.00 | 64.80 | 61.40 | 62.30 | 63.20 | 62.30 | 26,800 |
| 20/08/2026 | -1.00/-1.60% | 61.80 | 63.00 | 61.30 | 61.60 | 62.30 | 61.60 | 12,200 |
| 19/08/2026 | -0.90/-1.44% | 64.90 | 64.90 | 61.50 | 61.50 | 62.60 | 61.50 | 4,500 |
| 18/08/2026 | -2.00/-3.08% | 62.50 | 65.90 | 61.60 | 63.00 | 62.40 | 63.00 | 7,900 |
| 17/08/2026 | 0.00/0.00% | 65.20 | 65.60 | 64.30 | 64.90 | 65.00 | 64.90 | 60,500 |
| 14/08/2026 | 0.60/0.93% | 62.00 | 65.50 | 61.40 | 65.20 | 64.90 | 65.20 | 7,500 |