Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 0.20/0.50% 40.00 43.50 40.00 40.00 40.06 40.00 14,914,600
21/08/2025 -5.60/-11.99% 39.70 42.10 39.70 41.10 39.78 41.10 61,500
20/08/2025 -1.80/-3.88% 47.00 47.20 43.10 44.60 46.71 44.60 11,800
19/08/2025 6.10/14.56% 43.80 48.10 42.50 48.00 46.42 48.00 24,500
18/08/2025 1.80/4.49% 41.80 42.00 40.00 41.90 41.92 41.90 274,534
15/08/2025 -0.90/-2.21% 40.70 40.80 39.90 39.90 40.12 39.90 3,300
14/08/2025 1.60/4.19% 41.80 41.80 39.80 39.80 40.79 39.80 11,706,266
13/08/2025 0.40/1.06% 41.50 41.50 38.00 38.00 38.21 38.00 3,847,900
12/08/2025 -3.10/-7.73% 41.80 41.80 37.00 37.00 37.63 37.00 47,400
11/08/2025 0.40/1.01% 40.00 40.50 40.00 40.20 40.08 40.20 8,900
08/08/2025 0.10/0.25% 39.80 39.80 39.80 39.80 39.80 39.80 700
07/08/2025 0.40/1.02% 39.90 39.90 39.60 39.60 39.71 39.60 1,000
06/08/2025 -1.30/-3.22% 39.20 39.20 39.10 39.10 39.15 39.10 2,000
05/08/2025 0.00/0.00% 40.40 40.40 40.40 40.40 40.40 40.40 0
04/08/2025 0.00/0.00% 40.40 40.40 40.40 40.40 40.40 40.40 1,300
01/08/2025 0.00/0.00% 40.40 40.40 40.40 40.40 40.40 40.40 0
31/07/2025 1.40/3.49% 41.50 41.50 40.00 41.50 40.38 41.50 800
30/07/2025 -0.90/-2.20% 40.00 40.50 40.00 40.00 40.06 40.00 5,300
29/07/2025 1.00/2.55% 41.50 41.50 40.20 40.20 40.94 40.20 5,700
28/07/2025 0.00/0.00% 39.20 41.90 39.10 39.10 39.16 39.10 9,800