| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0,00/0,00% | 21,15 | 21,15 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 02/07/2025 | 0,00/0,00% | 21,15 | 21,15 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 01/07/2025 | 0,55/2,67% | 20,60 | 21,15 | 20,60 | 21,15 | 20,88 | 21,15 | 200 |
| 30/06/2025 | 0,00/0,00% | 20,60 | 20,60 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 27/06/2025 | 0,60/3,00% | 20,60 | 20,60 | 20,60 | 20,60 | 20,60 | 20,60 | 400 |
| 26/06/2025 | 0,00/0,00% | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 25/06/2025 | 0,00/0,00% | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 24/06/2025 | -0,95/-4,53% | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 100 |
| 23/06/2025 | 0,00/0,00% | 20,95 | 20,95 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 20/06/2025 | -0,05/-0,24% | 20,10 | 20,95 | 20,05 | 20,95 | 20,19 | 20,95 | 700 |
| 19/06/2025 | 0,00/0,00% | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 18/06/2025 | 0,00/0,00% | 20,10 | 21,00 | 20,00 | 21,00 | 20,76 | 21,00 | 2.900 |
| 17/06/2025 | -0,30/-1,41% | 21,10 | 21,10 | 21,00 | 21,00 | 21,07 | 21,00 | 300 |
| 16/06/2025 | 0,00/0,00% | 21,35 | 21,35 | 21,30 | 21,30 | 21,31 | 21,30 | 800 |
| 13/06/2025 | 0,00/0,00% | 21,30 | 21,30 | 21,30 | 21,30 | 21,30 | 21,30 | 200 |
| 12/06/2025 | 0,00/0,00% | 21,30 | 21,30 | 21,30 | 21,30 | 21,30 | 21,30 | 100 |
| 11/06/2025 | 0,00/0,00% | 21,35 | 21,35 | 21,30 | 21,30 | 21,32 | 21,30 | 800 |
| 10/06/2025 | 0,30/1,43% | 21,00 | 21,30 | 21,00 | 21,30 | 21,19 | 21,30 | 700 |
| 09/06/2025 | 0,00/0,00% | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 300 |
| 06/06/2025 | 0,00/0,00% | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 1.200 |