| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.10/0.53% | 19.00 | 19.10 | 19.00 | 19.10 | 19.05 | 19.10 | 200 |
| 04/12/2025 | 0.00/0.00% | 18.00 | 19.00 | 18.00 | 19.00 | 18.01 | 19.00 | 7,000 |
| 03/12/2025 | -0.70/-3.55% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 200 |
| 02/12/2025 | 0.00/0.00% | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0 |
| 01/12/2025 | 0.00/0.00% | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0 |
| 28/11/2025 | 0.00/0.00% | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0 |
| 27/11/2025 | 0.00/0.00% | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 200 |
| 26/11/2025 | -1.45/-6.86% | 19.75 | 20.00 | 19.70 | 19.70 | 19.79 | 19.70 | 3,800 |
| 25/11/2025 | -1.55/-6.83% | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 100 |
| 24/11/2025 | -0.25/-1.01% | 24.45 | 24.45 | 24.30 | 24.40 | 24.42 | 22.70 | 2,700 |
| 21/11/2025 | 0.25/1.02% | 24.45 | 25.00 | 24.45 | 24.65 | 24.50 | 22.93 | 5,300 |
| 20/11/2025 | 1.45/6.32% | 22.95 | 24.50 | 22.95 | 24.40 | 24.34 | 22.70 | 2,800 |
| 19/11/2025 | 1.50/6.99% | 21.85 | 22.95 | 21.85 | 22.95 | 22.85 | 21.35 | 1,800 |
| 18/11/2025 | -1.55/-6.74% | 23.00 | 23.00 | 21.45 | 21.45 | 22.52 | 19.96 | 1,300 |
| 17/11/2025 | 1.30/5.99% | 21.70 | 23.00 | 21.70 | 23.00 | 22.58 | 21.40 | 5,000 |
| 14/11/2025 | -1.50/-6.47% | 23.20 | 23.20 | 21.70 | 21.70 | 22.72 | 20.19 | 500 |
| 13/11/2025 | 0.40/1.75% | 22.80 | 23.30 | 22.80 | 23.20 | 23.05 | 21.58 | 2,400 |
| 12/11/2025 | 1.20/5.56% | 22.00 | 22.80 | 20.30 | 22.80 | 21.97 | 21.21 | 3,200 |
| 11/11/2025 | 1.30/6.40% | 21.50 | 21.70 | 21.50 | 21.60 | 21.59 | 20.10 | 6,300 |
| 10/11/2025 | 0.20/1.00% | 20.10 | 20.30 | 20.10 | 20.30 | 20.28 | 18.89 | 1,900 |