| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| 21/08/2025 | 0.00/0.00% | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| 20/08/2025 | 0.00/0.00% | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| 19/08/2025 | 0.00/0.00% | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| 18/08/2025 | -0.15/-0.74% | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 500 |
| 15/08/2025 | 0.00/0.00% | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0 |
| 14/08/2025 | 0.00/0.00% | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 200 |
| 13/08/2025 | 0.45/2.28% | 20.60 | 20.60 | 20.20 | 20.20 | 20.33 | 20.20 | 600 |
| 12/08/2025 | -0.95/-4.59% | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 100 |
| 11/08/2025 | 0.00/0.00% | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0 |
| 08/08/2025 | 0.00/0.00% | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0 |
| 07/08/2025 | 1.00/5.08% | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 200 |
| 06/08/2025 | -0.60/-2.96% | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 500 |
| 05/08/2025 | -0.10/-0.49% | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1,900 |
| 04/08/2025 | 0.00/0.00% | 20.40 | 20.50 | 20.40 | 20.40 | 20.43 | 20.40 | 800 |
| 01/08/2025 | -1.50/-6.85% | 20.50 | 20.50 | 20.40 | 20.40 | 20.41 | 20.40 | 2,200 |
| 31/07/2025 | 1.20/5.80% | 22.00 | 22.00 | 21.90 | 21.90 | 21.93 | 21.90 | 400 |
| 30/07/2025 | -0.10/-0.48% | 19.90 | 20.70 | 19.60 | 20.70 | 19.90 | 20.70 | 4,700 |
| 29/07/2025 | 0.00/0.00% | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0 |
| 28/07/2025 | 0.00/0.00% | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0 |