Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
04/04/2025 -2.30/-6.96% 30.75 30.75 30.75 30.75 30.75 30.75 31,900
03/04/2025 -2.45/-6.90% 33.05 37.50 33.05 33.05 33.36 33.05 74,900
02/04/2025 -0.20/-0.56% 35.70 36.30 35.50 35.50 35.71 35.50 63,000
01/04/2025 -0.60/-1.65% 36.35 37.00 35.70 35.70 36.10 35.70 62,700
31/03/2025 -1.40/-3.71% 38.85 38.85 36.30 36.30 36.82 36.30 99,700
28/03/2025 0.00/0.00% 38.40 38.40 37.10 37.70 37.72 37.70 70,800
27/03/2025 -1.10/-2.84% 38.70 38.70 37.55 37.70 37.93 37.70 51,700
26/03/2025 0.30/0.78% 37.80 38.80 37.80 38.80 38.60 38.80 38,600
25/03/2025 1.50/4.05% 36.40 38.55 36.40 38.50 37.42 38.50 62,200
24/03/2025 -1.35/-3.52% 38.30 38.75 35.70 37.00 37.24 37.00 61,700
21/03/2025 -0.65/-1.67% 39.45 39.45 38.35 38.35 38.46 38.35 103,600
20/03/2025 0.70/1.83% 40.95 40.95 38.50 39.00 39.69 39.00 230,900
19/03/2025 0.55/1.46% 38.00 38.30 37.00 38.30 37.51 38.30 30,500
18/03/2025 0.25/0.67% 38.00 38.30 37.10 37.75 37.41 37.75 16,300
17/03/2025 -0.90/-2.34% 38.55 38.55 37.50 37.50 38.23 37.50 32,300
14/03/2025 0.40/1.05% 38.10 38.90 37.50 38.40 38.07 38.40 90,400
13/03/2025 -0.50/-1.30% 38.50 38.50 37.60 38.00 37.89 38.00 128,900
12/03/2025 0.45/1.18% 38.05 38.85 37.60 38.50 38.15 38.50 16,400
11/03/2025 -0.10/-0.26% 37.55 38.25 37.55 38.05 37.88 38.05 25,600
10/03/2025 -0.25/-0.65% 38.10 38.40 37.90 38.15 38.06 38.15 105,900