Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
28/10/2026 0.13/1.32% 9.81 9.99 9.71 9.99 9.83 9.99 75,700
27/10/2026 -0.05/-0.50% 9.86 10.05 9.86 9.86 9.90 9.86 25,500
26/10/2026 -0.19/-1.88% 10.20 10.20 9.91 9.91 10.00 9.91 27,600
23/10/2026 0.10/1.00% 9.95 10.25 9.95 10.10 10.12 10.10 54,900
22/10/2026 -0.05/-0.50% 10.10 10.45 10.00 10.00 10.10 10.00 44,600
21/10/2026 0.00/0.00% 10.15 10.25 9.90 10.05 10.11 10.05 49,300
20/10/2026 -0.15/-1.47% 10.30 10.30 9.90 10.05 9.99 10.05 136,600
19/10/2026 0.20/2.00% 10.00 10.70 10.00 10.20 10.18 10.20 29,200
16/10/2026 0.07/0.70% 9.95 10.00 9.81 10.00 9.92 10.00 391,100
15/10/2026 0.00/0.00% 9.75 9.93 9.75 9.93 9.89 9.93 15,300
14/10/2026 -0.01/-0.10% 9.95 9.95 9.30 9.93 9.74 9.93 402,200
13/10/2026 0.00/0.00% 9.94 9.97 9.82 9.94 9.93 9.94 33,600
12/10/2026 0.00/0.00% 9.92 9.94 9.78 9.94 9.87 9.94 431,900
09/10/2026 0.01/0.10% 9.77 9.96 9.77 9.94 9.89 9.94 54,500
08/10/2026 0.00/0.00% 9.92 9.96 9.90 9.93 9.92 9.93 37,100
07/10/2026 -0.04/-0.40% 10.05 10.05 9.28 9.93 9.83 9.93 65,400
06/10/2026 -0.73/-6.82% 10.35 10.65 9.97 9.97 10.15 9.97 64,600
05/10/2026 0.05/0.47% 10.45 10.70 10.30 10.70 10.55 10.70 65,100
02/10/2026 -0.05/-0.47% 10.50 10.70 10.45 10.65 10.65 10.65 74,800
01/10/2026 0.00/0.00% 10.75 10.75 10.50 10.70 10.63 10.70 38,100