| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | -0.10/-0.69% | 14.40 | 14.45 | 14.40 | 14.40 | 14.40 | 14.40 | 101,200 |
| 29/05/2025 | 0.05/0.35% | 14.40 | 14.50 | 14.40 | 14.50 | 14.40 | 14.50 | 234,800 |
| 28/05/2025 | 0.00/0.00% | 14.45 | 14.45 | 14.40 | 14.45 | 14.45 | 14.45 | 211,000 |
| 27/05/2025 | 0.00/0.00% | 14.45 | 14.45 | 14.40 | 14.45 | 14.45 | 14.45 | 1,842,200 |
| 26/05/2025 | 0.00/0.00% | 14.40 | 14.45 | 14.35 | 14.45 | 14.40 | 14.45 | 1,226,500 |
| 23/05/2025 | 0.00/0.00% | 14.40 | 14.45 | 14.40 | 14.45 | 14.40 | 14.45 | 225,100 |
| 22/05/2025 | -0.05/-0.34% | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 223,700 |
| 21/05/2025 | 0.05/0.35% | 14.40 | 14.50 | 14.40 | 14.50 | 14.40 | 14.50 | 351,500 |
| 20/05/2025 | -0.05/-0.34% | 14.50 | 14.50 | 14.40 | 14.45 | 14.45 | 14.45 | 658,500 |
| 19/05/2025 | 0.00/0.00% | 14.45 | 14.50 | 14.45 | 14.50 | 14.45 | 14.50 | 320,200 |
| 16/05/2025 | 0.05/0.35% | 14.45 | 14.50 | 14.45 | 14.50 | 14.45 | 14.50 | 459,000 |
| 15/05/2025 | 0.00/0.00% | 14.45 | 14.45 | 14.40 | 14.45 | 14.45 | 14.45 | 461,600 |
| 14/05/2025 | -0.05/-0.34% | 14.50 | 14.50 | 14.45 | 14.45 | 14.50 | 14.45 | 237,600 |
| 13/05/2025 | 0.00/0.00% | 14.45 | 14.50 | 14.45 | 14.50 | 14.50 | 14.50 | 266,000 |
| 12/05/2025 | 0.00/0.00% | 14.45 | 14.50 | 14.45 | 14.50 | 14.45 | 14.50 | 1,151,600 |
| 09/05/2025 | 0.10/0.69% | 14.45 | 14.50 | 14.30 | 14.50 | 14.45 | 14.50 | 693,400 |
| 08/05/2025 | -0.10/-0.69% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 280,100 |
| 07/05/2025 | 0.05/0.35% | 14.50 | 14.60 | 14.50 | 14.50 | 14.51 | 14.50 | 523,300 |
| 06/05/2025 | -0.05/-0.34% | 14.45 | 14.50 | 14.45 | 14.45 | 14.45 | 14.45 | 1,469,900 |
| 05/05/2025 | 0.00/0.00% | 14.35 | 14.50 | 14.30 | 14.50 | 14.35 | 14.50 | 503,700 |