から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 13.95 14.15 13.75 14.05 13.95 14.05 947,467
23/01/2026 0.00/0.00% 14.05 14.05 13.85 14.05 13.86 14.05 213,700
22/01/2026 -0.05/-0.35% 14.10 14.15 13.75 14.05 13.82 14.05 1,070,228
21/01/2026 -0.70/-4.73% 14.80 14.95 14.10 14.10 14.53 14.10 1,769,000
20/01/2026 0.40/2.78% 14.15 14.80 14.10 14.80 14.19 14.80 578,500
19/01/2026 0.00/0.00% 14.40 14.40 14.05 14.40 14.21 14.40 518,700
16/01/2026 0.40/2.86% 14.00 14.40 13.90 14.40 14.07 14.40 337,700
15/01/2026 0.00/0.00% 13.75 14.00 13.75 14.00 13.80 14.00 1,109,300
14/01/2026 0.15/1.08% 13.65 14.00 13.60 14.00 13.68 14.00 887,200
13/01/2026 0.05/0.36% 13.80 13.85 13.55 13.85 13.63 13.85 300,700
12/01/2026 -0.20/-1.43% 13.55 13.80 13.55 13.80 13.61 13.80 628,200
09/01/2026 0.10/0.72% 14.00 14.00 13.35 14.00 13.74 14.00 594,800
08/01/2026 -0.15/-1.07% 13.50 13.95 13.50 13.90 13.73 13.90 744,700
07/01/2026 -0.05/-0.35% 14.10 14.20 14.00 14.05 14.10 14.05 620,900
06/01/2026 0.10/0.71% 14.00 14.45 14.00 14.10 14.06 14.10 645,900
05/01/2026 -0.50/-3.45% 14.15 14.25 14.00 14.00 14.24 14.00 2,350,300
31/12/2025 0.00/0.00% 14.25 14.50 14.10 14.50 14.25 14.50 679,500
30/12/2025 -0.10/-0.68% 14.30 14.50 14.20 14.50 14.30 14.50 679,100
29/12/2025 -0.30/-2.01% 14.85 14.85 14.25 14.60 14.49 14.60 664,200