| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0.00/0.00% | 13.95 | 14.15 | 13.75 | 14.05 | 13.95 | 14.05 | 947,467 |
| 23/01/2026 | 0.00/0.00% | 14.05 | 14.05 | 13.85 | 14.05 | 13.86 | 14.05 | 213,700 |
| 22/01/2026 | -0.05/-0.35% | 14.10 | 14.15 | 13.75 | 14.05 | 13.82 | 14.05 | 1,070,228 |
| 21/01/2026 | -0.70/-4.73% | 14.80 | 14.95 | 14.10 | 14.10 | 14.53 | 14.10 | 1,769,000 |
| 20/01/2026 | 0.40/2.78% | 14.15 | 14.80 | 14.10 | 14.80 | 14.19 | 14.80 | 578,500 |
| 19/01/2026 | 0.00/0.00% | 14.40 | 14.40 | 14.05 | 14.40 | 14.21 | 14.40 | 518,700 |
| 16/01/2026 | 0.40/2.86% | 14.00 | 14.40 | 13.90 | 14.40 | 14.07 | 14.40 | 337,700 |
| 15/01/2026 | 0.00/0.00% | 13.75 | 14.00 | 13.75 | 14.00 | 13.80 | 14.00 | 1,109,300 |
| 14/01/2026 | 0.15/1.08% | 13.65 | 14.00 | 13.60 | 14.00 | 13.68 | 14.00 | 887,200 |
| 13/01/2026 | 0.05/0.36% | 13.80 | 13.85 | 13.55 | 13.85 | 13.63 | 13.85 | 300,700 |
| 12/01/2026 | -0.20/-1.43% | 13.55 | 13.80 | 13.55 | 13.80 | 13.61 | 13.80 | 628,200 |
| 09/01/2026 | 0.10/0.72% | 14.00 | 14.00 | 13.35 | 14.00 | 13.74 | 14.00 | 594,800 |
| 08/01/2026 | -0.15/-1.07% | 13.50 | 13.95 | 13.50 | 13.90 | 13.73 | 13.90 | 744,700 |
| 07/01/2026 | -0.05/-0.35% | 14.10 | 14.20 | 14.00 | 14.05 | 14.10 | 14.05 | 620,900 |
| 06/01/2026 | 0.10/0.71% | 14.00 | 14.45 | 14.00 | 14.10 | 14.06 | 14.10 | 645,900 |
| 05/01/2026 | -0.50/-3.45% | 14.15 | 14.25 | 14.00 | 14.00 | 14.24 | 14.00 | 2,350,300 |
| 31/12/2025 | 0.00/0.00% | 14.25 | 14.50 | 14.10 | 14.50 | 14.25 | 14.50 | 679,500 |
| 30/12/2025 | -0.10/-0.68% | 14.30 | 14.50 | 14.20 | 14.50 | 14.30 | 14.50 | 679,100 |
| 29/12/2025 | -0.30/-2.01% | 14.85 | 14.85 | 14.25 | 14.60 | 14.49 | 14.60 | 664,200 |