Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
04/07/2025 0.10/0.75% 13.50 13.70 13.30 13.50 13.52 13.50 17,221,000
03/07/2025 0.00/0.00% 13.40 13.80 13.20 13.40 13.55 13.40 37,177,900
02/07/2025 0.60/4.69% 11.60 13.60 11.60 13.40 13.22 13.40 30,898,500
01/07/2025 -0.10/-0.78% 11.90 13.00 11.90 12.80 12.83 12.80 7,136,200
30/06/2025 0.00/0.00% 13.00 13.20 12.90 12.90 13.04 12.90 9,933,700
27/06/2025 0.00/0.00% 12.30 13.00 12.30 12.90 12.85 12.90 9,724,000
26/06/2025 0.00/0.00% 12.70 13.00 12.60 12.90 12.74 12.90 14,499,600
25/06/2025 -0.10/-0.77% 13.00 13.10 12.90 12.90 13.01 12.90 8,931,800
24/06/2025 0.30/2.36% 12.90 13.20 12.60 13.00 13.00 13.00 17,362,700
23/06/2025 -0.20/-1.55% 12.80 12.90 12.70 12.70 12.76 12.70 8,443,400
20/06/2025 0.10/0.78% 12.90 13.10 12.80 12.90 12.96 12.90 8,181,600
19/06/2025 -0.20/-1.54% 13.00 13.10 12.30 12.80 12.90 12.80 8,369,700
18/06/2025 0.00/0.00% 12.90 13.10 12.90 13.00 12.97 13.00 9,551,400
17/06/2025 -0.10/-0.76% 13.10 13.20 12.90 13.00 13.04 13.00 10,232,500
16/06/2025 0.30/2.34% 12.80 13.20 12.70 13.10 12.96 13.10 10,862,600
13/06/2025 -0.50/-3.76% 13.30 13.30 12.60 12.80 12.89 12.80 36,069,800
12/06/2025 0.20/1.53% 13.50 14.00 13.10 13.30 13.28 13.30 9,299,400
11/06/2025 -0.10/-0.76% 12.20 13.30 12.20 13.10 13.16 13.10 9,585,200
10/06/2025 -0.10/-0.75% 13.30 13.50 13.10 13.20 13.27 13.20 12,627,200
09/06/2025 -0.20/-1.48% 13.50 13.60 13.20 13.30 13.34 13.30 13,068,800