| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -1.50/-5.64% | 26.60 | 26.60 | 24.50 | 25.10 | 25.22 | 25.10 | 46,412,100 |
| 21/08/2025 | 0.00/0.00% | 26.30 | 27.30 | 25.90 | 26.60 | 26.65 | 26.60 | 32,501,600 |
| 20/08/2025 | 0.60/2.31% | 26.00 | 27.00 | 23.50 | 26.60 | 25.14 | 26.60 | 61,348,000 |
| 19/08/2025 | 0.70/2.77% | 25.40 | 27.10 | 25.00 | 26.00 | 26.13 | 26.00 | 46,878,200 |
| 18/08/2025 | 0.00/0.00% | 25.50 | 25.80 | 24.60 | 25.30 | 25.04 | 25.30 | 34,903,900 |
| 15/08/2025 | -0.30/-1.17% | 25.70 | 26.30 | 24.70 | 25.30 | 25.44 | 25.30 | 43,536,500 |
| 14/08/2025 | 0.70/2.81% | 25.00 | 26.70 | 24.80 | 25.60 | 25.72 | 25.60 | 34,428,600 |
| 13/08/2025 | 1.00/4.18% | 24.00 | 25.20 | 23.80 | 24.90 | 24.39 | 24.90 | 60,722,300 |
| 12/08/2025 | -0.50/-2.05% | 24.00 | 24.70 | 23.60 | 23.90 | 23.99 | 23.90 | 20,558,900 |
| 11/08/2025 | 1.00/4.27% | 23.40 | 24.50 | 23.00 | 24.40 | 23.80 | 24.40 | 47,470,700 |
| 08/08/2025 | -0.70/-2.90% | 24.10 | 24.30 | 23.00 | 23.40 | 23.57 | 23.40 | 52,210,400 |
| 07/08/2025 | -0.10/-0.41% | 25.00 | 25.00 | 23.50 | 24.10 | 23.89 | 24.10 | 30,091,100 |
| 06/08/2025 | 1.00/4.31% | 23.30 | 24.40 | 23.00 | 24.20 | 23.63 | 24.20 | 44,736,600 |
| 05/08/2025 | -0.40/-1.69% | 23.60 | 25.20 | 21.40 | 23.20 | 23.87 | 23.20 | 80,318,600 |
| 04/08/2025 | 2.10/9.77% | 21.50 | 23.60 | 20.50 | 23.60 | 22.35 | 23.60 | 58,496,800 |
| 01/08/2025 | -1.50/-6.52% | 23.00 | 23.30 | 21.00 | 21.50 | 21.85 | 21.50 | 72,674,980 |
| 31/07/2025 | 1.30/5.99% | 21.90 | 23.80 | 21.70 | 23.00 | 22.52 | 23.00 | 51,747,402 |
| 30/07/2025 | 1.90/9.60% | 19.70 | 21.70 | 19.60 | 21.70 | 21.18 | 21.70 | 60,112,700 |
| 29/07/2025 | -0.60/-2.94% | 20.40 | 22.10 | 19.80 | 19.80 | 20.92 | 19.80 | 91,757,500 |
| 28/07/2025 | 1.80/9.68% | 18.70 | 20.40 | 18.70 | 20.40 | 20.11 | 20.40 | 43,611,100 |