Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
26/01/2026 -0.50/-2.56% 19.50 19.80 18.60 19.00 19.28 19.00 21,108,500
23/01/2026 0.10/0.52% 19.40 20.00 19.40 19.50 19.68 19.50 21,579,500
22/01/2026 0.30/1.57% 19.20 19.80 19.10 19.40 19.45 19.40 13,947,700
21/01/2026 -0.70/-3.54% 19.90 19.90 18.80 19.10 19.21 19.10 28,568,200
20/01/2026 -0.40/-1.98% 20.00 20.50 19.80 19.80 20.10 19.80 14,614,300
19/01/2026 0.00/0.00% 20.20 20.70 20.00 20.20 20.31 20.20 11,106,200
16/01/2026 -0.30/-1.46% 20.50 20.80 19.90 20.20 20.29 20.20 18,144,100
15/01/2026 -0.30/-1.44% 20.90 21.10 20.30 20.50 20.59 20.50 18,558,200
14/01/2026 0.00/0.00% 20.90 21.30 20.10 20.80 20.72 20.80 25,385,000
13/01/2026 0.20/0.97% 20.80 22.00 20.80 20.80 21.21 20.80 29,559,800
12/01/2026 1.80/9.57% 18.80 20.60 18.80 20.60 20.21 20.60 30,250,700
09/01/2026 -0.90/-4.57% 19.70 19.90 18.70 18.80 19.18 18.80 18,680,700
08/01/2026 0.30/1.55% 19.40 20.10 19.20 19.70 19.74 19.70 26,834,100
07/01/2026 0.60/3.19% 18.40 19.60 18.40 19.40 19.25 19.40 11,959,500
06/01/2026 -0.60/-3.09% 19.40 19.70 18.40 18.80 18.95 18.80 25,776,300
05/01/2026 -1.20/-5.83% 20.70 20.70 19.00 19.40 19.85 19.40 23,252,900
31/12/2025 -0.30/-1.44% 20.90 21.10 20.60 20.60 20.66 20.60 8,041,200
30/12/2025 0.10/0.48% 20.80 21.90 20.70 20.90 20.86 20.90 38,869,300
29/12/2025 -0.30/-1.42% 21.10 21.20 20.70 20.80 20.87 20.80 10,047,300
26/12/2025 -0.20/-0.94% 21.20 21.50 20.50 21.10 20.90 21.10 23,718,900