Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
---|---|---|---|---|---|---|---|---|
06/06/2025 | -1.80/-2.59% | 70.00 | 70.00 | 67.70 | 67.70 | 68.40 | 67.70 | 497,000 |
05/06/2025 | 0.60/0.87% | 68.90 | 70.30 | 68.60 | 69.50 | 69.32 | 69.50 | 514,200 |
04/06/2025 | -0.40/-0.58% | 69.90 | 70.10 | 68.90 | 68.90 | 69.30 | 68.90 | 319,800 |
03/06/2025 | 0.20/0.29% | 69.30 | 70.10 | 69.00 | 69.30 | 69.62 | 69.30 | 386,200 |