| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0,00/0,00% | 5,50 | 5,50 | 5,50 | 5,50 | 5,50 | 5,50 | 600 |
| 21/08/2025 | -0,10/-1,79% | 5,50 | 5,50 | 5,50 | 5,50 | 5,50 | 5,50 | 900 |
| 20/08/2025 | 0,10/1,75% | 5,60 | 5,80 | 5,60 | 5,80 | 5,60 | 5,80 | 94.700 |
| 19/08/2025 | 0,60/10,91% | 5,50 | 6,10 | 5,50 | 6,10 | 5,65 | 6,10 | 400 |
| 18/08/2025 | -0,20/-3,57% | 5,50 | 5,70 | 5,40 | 5,40 | 5,47 | 5,40 | 6.900 |
| 15/08/2025 | -0,30/-5,17% | 5,80 | 5,80 | 5,50 | 5,50 | 5,64 | 5,50 | 13.900 |
| 14/08/2025 | -1,00/-14,71% | 6,10 | 6,20 | 5,80 | 5,80 | 5,82 | 5,80 | 20.900 |
| 13/08/2025 | 0,00/0,00% | 6,80 | 6,80 | 6,80 | 6,80 | 6,80 | 6,80 | 0 |
| 12/08/2025 | 0,00/0,00% | 6,80 | 6,80 | 6,80 | 6,80 | 6,80 | 6,80 | 0 |
| 11/08/2025 | -0,30/-4,17% | 6,70 | 6,90 | 6,70 | 6,90 | 6,80 | 6,90 | 9.900 |
| 08/08/2025 | 0,00/0,00% | 7,20 | 7,20 | 7,20 | 7,20 | 7,20 | 7,20 | 0 |
| 07/08/2025 | 0,00/0,00% | 7,20 | 7,20 | 7,20 | 7,20 | 7,20 | 7,20 | 0 |
| 06/08/2025 | 0,00/0,00% | 7,20 | 7,20 | 7,20 | 7,20 | 7,20 | 7,20 | 0 |
| 05/08/2025 | 0,00/0,00% | 7,20 | 7,20 | 7,20 | 7,20 | 7,20 | 7,20 | 0 |
| 04/08/2025 | 0,00/0,00% | 7,20 | 7,20 | 7,20 | 7,20 | 7,20 | 7,20 | 0 |
| 01/08/2025 | 0,30/4,35% | 7,20 | 7,20 | 7,20 | 7,20 | 7,20 | 7,20 | 16.900 |
| 31/07/2025 | 0,30/4,55% | 6,90 | 6,90 | 6,80 | 6,90 | 6,86 | 6,90 | 10.500 |
| 30/07/2025 | -1,00/-13,51% | 6,90 | 6,90 | 6,40 | 6,40 | 6,60 | 6,40 | 24.400 |
| 29/07/2025 | -0,10/-1,33% | 7,40 | 7,40 | 7,30 | 7,40 | 7,39 | 7,40 | 24.600 |
| 28/07/2025 | 0,30/4,11% | 8,00 | 8,00 | 7,20 | 7,60 | 7,51 | 7,60 | 32.300 |