| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 0.50/7.81% | 7.10 | 7.10 | 6.70 | 6.90 | 6.87 | 6.90 | 7,000 |
| 09/04/2025 | -0.10/-1.54% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 7,800 |
| 08/04/2025 | -1.10/-14.47% | 6.60 | 6.60 | 6.50 | 6.50 | 6.51 | 6.50 | 1,000 |
| 04/04/2025 | 0.10/1.30% | 7.90 | 7.90 | 7.40 | 7.80 | 7.60 | 7.80 | 9,800 |
| 03/04/2025 | 0.80/11.27% | 6.30 | 8.00 | 6.30 | 7.90 | 7.70 | 7.90 | 6,500 |
| 02/04/2025 | -0.30/-4.05% | 7.10 | 7.10 | 6.70 | 7.10 | 7.10 | 7.10 | 6,700 |
| 01/04/2025 | 0.40/5.56% | 7.20 | 7.60 | 7.20 | 7.60 | 7.40 | 7.60 | 6,300 |
| 31/03/2025 | -0.50/-6.85% | 7.20 | 7.30 | 6.80 | 6.80 | 7.20 | 6.80 | 6,200 |
| 28/03/2025 | 0.10/1.39% | 7.50 | 7.50 | 7.20 | 7.30 | 7.30 | 7.30 | 5,400 |
| 27/03/2025 | 0.50/6.85% | 7.20 | 7.80 | 6.80 | 7.80 | 7.20 | 7.80 | 7,300 |
| 26/03/2025 | 0.10/1.39% | 7.10 | 7.30 | 6.80 | 7.30 | 7.30 | 7.30 | 4,400 |
| 25/03/2025 | 0.00/0.00% | 7.20 | 7.30 | 7.20 | 7.30 | 7.20 | 7.30 | 5,400 |
| 24/03/2025 | -0.20/-2.67% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 5,500 |
| 21/03/2025 | -0.30/-3.85% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 4,900 |
| 20/03/2025 | 0.20/2.63% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 4,700 |
| 19/03/2025 | 0.30/4.11% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 5,700 |
| 18/03/2025 | -0.30/-3.80% | 7.80 | 7.80 | 6.90 | 7.60 | 7.30 | 7.60 | 8,400 |
| 17/03/2025 | 0.30/3.95% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 4,800 |
| 14/03/2025 | -0.20/-2.56% | 7.80 | 7.80 | 7.60 | 7.60 | 7.60 | 7.60 | 12,100 |
| 13/03/2025 | -1.20/-14.12% | 8.30 | 8.40 | 7.30 | 7.30 | 7.80 | 7.30 | 17,600 |