から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 7.00 7.00 7.00 7.00 7.00 7.00 1,100
23/01/2026 0.00/0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
22/01/2026 -0.40/-5.13% 7.00 7.40 7.00 7.40 7.00 7.40 38,800
21/01/2026 0.00/0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
20/01/2026 0.00/0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
19/01/2026 0.00/0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
16/01/2026 0.00/0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
15/01/2026 0.00/0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
14/01/2026 0.00/0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
13/01/2026 -0.90/-11.39% 7.70 8.00 6.90 7.00 7.80 7.00 241,400
12/01/2026 0.00/0.00% 7.90 7.90 7.90 7.90 7.90 7.90 0
09/01/2026 0.00/0.00% 7.90 7.90 7.90 7.90 7.90 7.90 0
08/01/2026 0.70/9.86% 7.90 7.90 7.20 7.80 7.90 7.80 306,200
07/01/2026 0.00/0.00% 7.20 7.20 7.10 7.10 7.10 7.10 4,000
06/01/2026 -0.70/-8.97% 7.10 8.00 7.10 7.10 7.10 7.10 2,200
05/01/2026 0.00/0.00% 8.10 8.10 7.10 7.10 7.80 7.10 13,100
31/12/2025 -0.20/-2.78% 7.10 7.10 7.00 7.00 7.10 7.00 2,000
30/12/2025 -0.10/-1.37% 7.20 7.20 7.20 7.20 7.20 7.20 200
29/12/2025 -0.60/-7.69% 7.90 7.90 7.20 7.20 7.30 7.20 1,400