から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
24/04/2026 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
23/04/2026 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
22/04/2026 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
21/04/2026 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
20/04/2026 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 1,000
17/04/2026 0.10/1.49% 6.80 6.80 6.80 6.80 6.80 6.80 200
16/04/2026 0.90/13.24% 6.20 7.70 6.00 7.70 6.70 7.70 33,100
15/04/2026 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
14/04/2026 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
13/04/2026 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 500
10/04/2026 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 200
09/04/2026 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
08/04/2026 0.60/9.68% 6.80 6.80 6.80 6.80 6.80 6.80 100
07/04/2026 0.00/0.00% 6.20 6.20 6.20 6.20 6.20 6.20 0
06/04/2026 0.00/0.00% 6.20 6.20 6.20 6.20 6.20 6.20 300