から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.90/12.68% 8.00 8.00 8.00 8.00 8.00 8.00 3,000
12/03/2026 0.00/0.00% 7.10 7.10 7.10 7.10 7.10 7.10 100
11/03/2026 0.00/0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
10/03/2026 0.00/0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
09/03/2026 -1.20/-15.00% 7.90 7.90 6.80 6.80 7.10 6.80 152,100
06/03/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
05/03/2026 -1.00/-11.11% 7.90 8.00 7.90 8.00 8.00 8.00 5,500
04/03/2026 1.00/12.50% 9.00 9.00 9.00 9.00 9.00 9.00 900
03/03/2026 0.30/3.23% 8.00 9.60 8.00 9.60 8.00 9.60 9,200
02/03/2026 0.00/0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
27/02/2026 0.00/0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
26/02/2026 0.00/0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
25/02/2026 -1.00/-10.99% 10.30 10.30 8.10 8.10 9.30 8.10 5,100
24/02/2026 -0.70/-8.05% 9.90 9.90 8.00 8.00 9.10 8.00 14,000
23/02/2026 0.60/7.06% 9.70 9.70 8.50 9.10 8.70 9.10 25,900