Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
28/04/2026 0.00/0.00% 23.90 23.90 23.90 23.90 23.90 23.90 0
24/04/2026 0.00/0.00% 23.90 23.90 23.90 23.90 23.90 23.90 0
23/04/2026 -0.10/-0.42% 23.90 23.90 23.90 23.90 23.90 23.90 100
22/04/2026 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
21/04/2026 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 2,000
20/04/2026 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 1,000
17/04/2026 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 2,100
16/04/2026 -0.10/-0.41% 24.00 24.00 24.00 24.00 24.00 24.00 500
15/04/2026 0.00/0.00% 24.10 24.10 24.00 24.00 24.10 24.00 200
14/04/2026 -0.10/-0.41% 24.00 24.00 24.00 24.00 24.00 24.00 100
13/04/2026 -0.40/-1.63% 24.10 24.10 24.10 24.10 24.10 24.10 200
10/04/2026 0.00/0.00% 24.50 24.50 24.50 24.50 24.50 24.50 0
09/04/2026 0.00/0.00% 24.50 24.50 24.50 24.50 24.50 24.50 0
08/04/2026 0.50/2.08% 24.50 24.50 24.50 24.50 24.50 24.50 800
07/04/2026 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
06/04/2026 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 100
03/04/2026 -0.50/-2.04% 24.00 24.00 24.00 24.00 24.00 24.00 4,000
02/04/2026 0.00/0.00% 24.50 24.50 24.50 24.50 24.50 24.50 0
01/04/2026 0.00/0.00% 24.50 24.50 24.50 24.50 24.50 24.50 0
31/03/2026 0.00/0.00% 24.50 24.50 24.50 24.50 24.50 24.50 0