| Date | Buying order | Buying volume | Selling order | Selling volume | Deal Volume | Deal Value (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 2 | 603 | 2 | 130 | 0 | 0 |
| 04/12/2025 | 1 | 600 | 2 | 130 | 0 | 0 |
| 03/12/2025 | 2 | 600 | 6 | 930 | 0 | 0 |
| 02/12/2025 | 1 | 500 | 3 | 199 | 0 | 0 |
| 01/12/2025 | 1 | 400 | 4 | 1,155 | 0 | 0 |
| 28/11/2025 | 1 | 7 | 5 | 194 | 0 | 0 |
| 27/11/2025 | 4 | 511 | 5 | 148 | 0 | 0 |
| 26/11/2025 | 2 | 600 | 4 | 439 | 0 | 0 |
| 25/11/2025 | 3 | 8 | 4 | 1,183 | 0 | 0 |
| 24/11/2025 | 0 | 0 | 2 | 79 | 0 | 0 |
| 21/11/2025 | 1 | 4,000 | 9 | 2,297 | 2,100 | 23,100 |
| 20/11/2025 | 2 | 200 | 8 | 3,079 | 0 | 0 |
| 19/11/2025 | 1 | 2 | 5 | 449 | 0 | 0 |
| 18/11/2025 | 1 | 10 | 8 | 9,278 | 0 | 0 |
| 17/11/2025 | 0 | 0 | 5 | 959 | 0 | 0 |
| 14/11/2025 | 5 | 303 | 13 | 10,727 | 0 | 0 |
| 13/11/2025 | 2 | 9 | 8 | 8,658 | 0 | 0 |
| 12/11/2025 | 4 | 1,140 | 8 | 5,811 | 200 | 2,400 |
| 11/11/2025 | 5 | 1,210 | 12 | 4,109 | 800 | 9,120 |
| 10/11/2025 | 3 | 1,300 | 4 | 3,299 | 1,300 | 14,460 |