Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
03/07/2025 -0.10/-0.93% 10.80 10.85 10.50 10.70 10.66 10.70 261,900
02/07/2025 0.00/0.00% 10.85 10.85 10.60 10.80 10.70 10.80 87,900
01/07/2025 0.20/1.89% 10.50 10.90 10.50 10.80 10.77 10.80 490,000
30/06/2025 0.00/0.00% 10.60 10.90 10.30 10.60 10.67 10.60 204,600
27/06/2025 0.20/1.92% 10.45 10.60 10.35 10.60 10.50 10.60 162,200
26/06/2025 0.20/1.96% 10.25 10.50 10.20 10.40 10.34 10.40 154,500
25/06/2025 -0.30/-2.86% 10.50 10.50 10.15 10.20 10.27 10.20 229,900
24/06/2025 -0.05/-0.47% 10.55 10.60 10.50 10.50 10.53 10.50 98,300
23/06/2025 -0.15/-1.40% 10.45 10.75 10.20 10.55 10.50 10.55 236,500
20/06/2025 -0.15/-1.38% 11.10 11.10 10.70 10.70 10.75 10.70 270,000
19/06/2025 -0.05/-0.46% 10.95 11.05 10.85 10.85 10.89 10.85 106,600
18/06/2025 0.00/0.00% 10.90 11.35 10.80 10.90 11.02 10.90 528,600
17/06/2025 -0.40/-3.54% 11.30 11.35 10.90 10.90 11.12 10.90 207,500
16/06/2025 -0.05/-0.44% 10.90 11.30 10.90 11.30 11.16 11.30 248,600
13/06/2025 0.00/0.00% 11.15 11.35 10.90 11.35 11.11 11.35 247,800
12/06/2025 0.25/2.25% 11.10 11.80 11.05 11.35 11.42 11.35 862,900
11/06/2025 0.00/0.00% 11.05 11.10 10.95 11.10 11.02 11.10 113,900
10/06/2025 0.10/0.91% 11.10 11.15 10.90 11.10 11.00 11.10 337,200
09/06/2025 0.00/0.00% 11.00 11.20 10.90 11.00 10.96 11.00 1,261,000
06/06/2025 0.10/0.92% 10.90 11.20 10.90 11.00 11.01 11.00 284,200