| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | -0.30/-4.41% | 6.30 | 6.70 | 6.20 | 6.50 | 6.32 | 6.50 | 15,400 |
| 29/07/2026 | 0.50/7.94% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 100 |
| 28/07/2026 | -0.60/-8.70% | 6.40 | 6.40 | 6.30 | 6.30 | 6.30 | 6.30 | 4,500 |
| 27/07/2026 | -0.20/-2.82% | 6.40 | 6.90 | 6.40 | 6.90 | 6.41 | 6.90 | 4,700 |
| 24/07/2026 | 0.60/9.23% | 6.40 | 7.10 | 6.40 | 7.10 | 6.45 | 7.10 | 1,400 |
| 23/07/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 22/07/2026 | -0.40/-5.80% | 6.80 | 6.80 | 6.50 | 6.50 | 6.56 | 6.50 | 500 |
| 21/07/2026 | 0.10/1.47% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 600 |
| 20/07/2026 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0 |
| 17/07/2026 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 300 |
| 16/07/2026 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0 |
| 15/07/2026 | -0.30/-4.23% | 6.40 | 6.80 | 6.40 | 6.80 | 6.40 | 6.80 | 8,700 |
| 14/07/2026 | 0.10/1.43% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 1,000 |
| 13/07/2026 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 10/07/2026 | -0.10/-1.41% | 7.10 | 7.10 | 7.00 | 7.00 | 7.06 | 7.00 | 500 |
| 09/07/2026 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 08/07/2026 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 200 |
| 07/07/2026 | -0.10/-1.39% | 6.50 | 7.10 | 6.50 | 7.10 | 6.51 | 7.10 | 5,600 |
| 06/07/2026 | 0.30/4.35% | 6.30 | 7.20 | 6.30 | 7.20 | 6.36 | 7.20 | 1,500 |
| 03/07/2026 | 0.00/0.00% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0 |