| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 600 |
| 21/08/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 25,800 |
| 20/08/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1,500 |
| 19/08/2025 | 0.20/1.69% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 200 |
| 18/08/2025 | 0.00/0.00% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0 |
| 15/08/2025 | -0.20/-1.67% | 12.00 | 12.00 | 11.80 | 11.80 | 11.90 | 11.80 | 2,000 |
| 14/08/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 6,400 |
| 13/08/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 700 |
| 12/08/2025 | -0.90/-6.98% | 11.90 | 12.90 | 11.90 | 12.00 | 12.08 | 12.00 | 2,200 |
| 11/08/2025 | -0.20/-1.53% | 12.00 | 12.90 | 12.00 | 12.90 | 12.13 | 12.90 | 700 |
| 08/08/2025 | -0.10/-0.76% | 12.50 | 13.10 | 11.90 | 13.10 | 12.01 | 13.10 | 2,600 |
| 07/08/2025 | 0.00/0.00% | 12.50 | 13.20 | 12.00 | 13.20 | 12.44 | 13.20 | 500 |
| 06/08/2025 | 0.90/7.32% | 12.80 | 13.20 | 12.80 | 13.20 | 13.00 | 13.20 | 1,000 |
| 05/08/2025 | 0.00/0.00% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 04/08/2025 | 0.00/0.00% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 01/08/2025 | 0.00/0.00% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 31/07/2025 | 0.00/0.00% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 30/07/2025 | -0.40/-3.15% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 900 |
| 29/07/2025 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0 |
| 28/07/2025 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 600 |