| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.30/-2.86% | 10.40 | 10.40 | 10.20 | 10.20 | 10.35 | 10.20 | 2,000 |
| 23/01/2026 | -0.20/-1.87% | 10.70 | 10.70 | 10.20 | 10.50 | 10.34 | 10.50 | 4,900 |
| 22/01/2026 | -0.10/-0.93% | 10.70 | 10.80 | 10.60 | 10.70 | 10.67 | 10.70 | 2,000 |
| 21/01/2026 | -0.20/-1.82% | 11.00 | 11.00 | 10.70 | 10.80 | 10.92 | 10.80 | 3,300 |
| 20/01/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1,000 |
| 19/01/2026 | 0.40/3.77% | 10.70 | 11.00 | 10.70 | 11.00 | 10.96 | 11.00 | 4,600 |
| 16/01/2026 | 0.10/0.95% | 10.60 | 10.60 | 10.50 | 10.60 | 10.53 | 10.60 | 2,400 |
| 15/01/2026 | 0.10/0.96% | 10.40 | 10.50 | 10.40 | 10.50 | 10.44 | 10.50 | 800 |
| 14/01/2026 | 0.00/0.00% | 10.60 | 10.60 | 10.40 | 10.40 | 10.47 | 10.40 | 300 |
| 13/01/2026 | 0.10/0.97% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 900 |
| 12/01/2026 | -0.40/-3.74% | 10.60 | 10.70 | 10.00 | 10.30 | 10.25 | 10.30 | 1,900 |
| 09/01/2026 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 08/01/2026 | 0.10/0.94% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 500 |
| 07/01/2026 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 300 |
| 06/01/2026 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 05/01/2026 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 31/12/2025 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 30/12/2025 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 29/12/2025 | -0.20/-1.85% | 10.70 | 10.70 | 10.60 | 10.60 | 10.63 | 10.60 | 1,000 |
| 26/12/2025 | 0.30/2.86% | 10.10 | 10.80 | 10.10 | 10.80 | 10.28 | 10.80 | 400 |