| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.30/-2.73% | 11.20 | 11.20 | 10.70 | 10.70 | 10.76 | 10.70 | 8,100 |
| 21/08/2025 | -0.20/-1.79% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1,900 |
| 20/08/2025 | -0.05/-0.44% | 10.95 | 11.20 | 10.95 | 11.20 | 11.01 | 11.20 | 400 |
| 19/08/2025 | 0.25/2.27% | 11.00 | 11.25 | 10.80 | 11.25 | 10.96 | 11.25 | 5,400 |
| 18/08/2025 | -0.15/-1.35% | 11.00 | 11.15 | 11.00 | 11.00 | 11.03 | 11.00 | 5,300 |
| 15/08/2025 | -0.05/-0.45% | 10.80 | 11.15 | 10.80 | 11.15 | 10.83 | 11.15 | 1,600 |
| 14/08/2025 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 13/08/2025 | -0.25/-2.18% | 11.35 | 11.35 | 11.00 | 11.20 | 11.11 | 11.20 | 3,300 |
| 12/08/2025 | 0.00/0.00% | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0 |
| 11/08/2025 | 0.50/4.57% | 11.70 | 11.70 | 10.90 | 11.45 | 11.38 | 11.45 | 2,600 |
| 08/08/2025 | 0.15/1.39% | 10.80 | 10.95 | 10.75 | 10.95 | 10.78 | 10.95 | 4,500 |
| 07/08/2025 | 0.05/0.47% | 10.55 | 10.80 | 10.55 | 10.80 | 10.68 | 10.80 | 14,700 |
| 06/08/2025 | 0.20/1.90% | 10.75 | 10.80 | 10.60 | 10.75 | 10.69 | 10.75 | 25,100 |
| 05/08/2025 | 0.05/0.48% | 10.60 | 10.75 | 10.55 | 10.55 | 10.67 | 10.55 | 700 |
| 04/08/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 01/08/2025 | -0.25/-2.33% | 10.60 | 10.60 | 10.50 | 10.50 | 10.52 | 10.50 | 2,300 |
| 31/07/2025 | 0.10/0.94% | 10.60 | 10.75 | 10.60 | 10.75 | 10.61 | 10.75 | 1,200 |
| 30/07/2025 | -0.05/-0.47% | 10.75 | 10.75 | 10.60 | 10.65 | 10.64 | 10.65 | 8,800 |
| 29/07/2025 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 100 |
| 28/07/2025 | 0.10/0.94% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 100 |