| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.35/3.40% | 10.95 | 10.95 | 10.65 | 10.65 | 10.80 | 10.65 | 200 |
| 04/12/2025 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1,000 |
| 03/12/2025 | -0.70/-6.36% | 10.65 | 10.65 | 10.30 | 10.30 | 10.53 | 10.30 | 600 |
| 02/12/2025 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 01/12/2025 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.00 | 0 |
| 28/11/2025 | 0.60/5.50% | 10.30 | 11.50 | 10.30 | 11.50 | 11.16 | 11.00 | 700 |
| 27/11/2025 | 0.30/2.83% | 10.60 | 11.25 | 10.60 | 10.90 | 10.72 | 10.43 | 1,300 |
| 26/11/2025 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.14 | 100 |
| 25/11/2025 | 0.00/0.00% | 10.60 | 10.70 | 10.60 | 10.60 | 10.60 | 10.14 | 5,700 |
| 24/11/2025 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.14 | 1,000 |
| 21/11/2025 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.14 | 100 |
| 20/11/2025 | -0.10/-0.93% | 10.60 | 10.60 | 10.55 | 10.60 | 10.59 | 10.14 | 1,300 |
| 19/11/2025 | 0.10/0.94% | 10.60 | 10.70 | 10.60 | 10.70 | 10.66 | 10.23 | 1,600 |
| 18/11/2025 | 0.05/0.47% | 10.55 | 10.60 | 10.55 | 10.60 | 10.57 | 10.14 | 300 |
| 17/11/2025 | -0.25/-2.31% | 10.70 | 11.15 | 10.55 | 10.55 | 10.58 | 10.09 | 2,600 |
| 14/11/2025 | 0.15/1.41% | 10.35 | 11.25 | 10.35 | 10.80 | 10.63 | 10.33 | 1,900 |
| 13/11/2025 | 0.00/0.00% | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 10.19 | 0 |
| 12/11/2025 | 0.00/0.00% | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 10.19 | 100 |
| 11/11/2025 | 0.15/1.43% | 10.75 | 10.75 | 10.65 | 10.65 | 10.72 | 10.19 | 1,000 |
| 10/11/2025 | 0.20/1.94% | 10.80 | 10.80 | 10.50 | 10.50 | 10.60 | 10.04 | 300 |