Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
04/04/2025 0.00/0.00% 15.60 15.60 15.60 15.60 15.60 15.60 0
03/04/2025 0.00/0.00% 15.60 15.60 15.60 15.60 15.60 15.60 0
02/04/2025 -1.60/-9.30% 15.60 15.60 15.60 15.60 15.60 15.60 100
01/04/2025 1.90/12.42% 17.20 17.20 17.20 17.20 17.20 17.20 1,100
31/03/2025 -1.50/-8.93% 15.30 15.30 15.30 15.30 15.30 15.30 300
28/03/2025 0.10/0.64% 15.60 17.20 15.60 15.70 16.80 15.70 700
27/03/2025 -1.50/-8.77% 15.60 15.60 15.60 15.60 15.60 15.60 400
26/03/2025 0.20/1.33% 17.20 17.20 15.20 15.20 17.10 15.20 2,400
25/03/2025 0.10/0.67% 15.00 15.00 15.00 15.00 15.00 15.00 500
24/03/2025 0.00/0.00% 14.90 14.90 14.90 14.90 14.90 14.90 0
21/03/2025 0.00/0.00% 14.90 14.90 14.90 14.90 14.90 14.90 0
20/03/2025 -2.00/-11.83% 14.90 14.90 14.90 14.90 14.90 14.90 300
19/03/2025 -0.80/-5.06% 15.00 18.00 15.00 15.00 16.90 15.00 800
18/03/2025 0.00/0.00% 15.80 15.80 15.80 15.80 15.80 15.80 0
17/03/2025 0.00/0.00% 15.80 15.80 15.80 15.80 15.80 15.80 100
14/03/2025 0.00/0.00% 15.80 15.80 15.80 15.80 15.80 15.80 0
13/03/2025 -2.50/-13.66% 15.80 15.80 15.80 15.80 15.80 15.80 100
12/03/2025 2.20/12.72% 17.30 19.80 17.30 19.50 18.30 19.50 800
11/03/2025 -1.30/-7.88% 17.00 17.50 15.20 15.20 17.30 15.20 1,500
10/03/2025 0.00/0.00% 16.50 16.50 16.50 16.50 16.50 16.50 0