| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 02/07/2025 | -3.00/-15.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 100 |
| 01/07/2025 | -2.50/-14.04% | 20.10 | 20.40 | 15.30 | 15.30 | 19.95 | 15.30 | 1,200 |
| 30/06/2025 | 2.30/14.84% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 100 |
| 27/06/2025 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 26/06/2025 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 15.50 | 0 |
| 25/06/2025 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 15.50 | 0 |
| 24/06/2025 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 15.50 | 0 |
| 23/06/2025 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 15.50 | 0 |
| 20/06/2025 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 15.50 | 0 |
| 19/06/2025 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 15.50 | 0 |
| 18/06/2025 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 15.50 | 0 |
| 17/06/2025 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 15.50 | 0 |
| 16/06/2025 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 15.50 | 0 |
| 13/06/2025 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 15.50 | 0 |
| 12/06/2025 | 0.00/0.00% | 17.90 | 17.90 | 15.30 | 15.60 | 16.00 | 15.11 | 500 |
| 11/06/2025 | -2.40/-13.33% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.11 | 100 |
| 10/06/2025 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 17.44 | 0 |
| 09/06/2025 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 17.44 | 0 |
| 06/06/2025 | -3.10/-14.69% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 17.44 | 2,300 |