| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.10/-5.88% | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 500 |
| 11/06/2026 | 0.00/0.00% | 1.60 | 1.70 | 1.60 | 1.70 | 1.70 | 1.70 | 500 |
| 10/06/2026 | 0.10/6.25% | 1.70 | 1.70 | 1.60 | 1.70 | 1.70 | 1.70 | 3,800 |
| 09/06/2026 | 0.00/0.00% | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 522,100 |
| 08/06/2026 | 0.00/0.00% | 1.50 | 1.60 | 1.50 | 1.60 | 1.60 | 1.60 | 900 |
| 05/06/2026 | 0.00/0.00% | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 2,200 |
| 04/06/2026 | -0.10/-5.88% | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 9,700 |
| 03/06/2026 | 0.00/0.00% | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 02/06/2026 | 0.00/0.00% | 1.60 | 1.70 | 1.60 | 1.70 | 1.70 | 1.70 | 700 |
| 01/06/2026 | 0.00/0.00% | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 700 |
| 29/05/2026 | 0.00/0.00% | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 28/05/2026 | 0.00/0.00% | 1.70 | 1.70 | 1.60 | 1.70 | 1.70 | 1.70 | 9,400 |
| 27/05/2026 | 0.10/5.88% | 1.70 | 1.80 | 1.70 | 1.80 | 1.70 | 1.80 | 1,200 |
| 26/05/2026 | 0.00/0.00% | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 25/05/2026 | 0.00/0.00% | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 400 |
| 22/05/2026 | 0.00/0.00% | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 4,100 |
| 21/05/2026 | 0.00/0.00% | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 500 |
| 20/05/2026 | 0.00/0.00% | 1.80 | 1.80 | 1.70 | 1.70 | 1.70 | 1.70 | 2,300 |
| 19/05/2026 | 0.10/5.88% | 1.70 | 1.80 | 1.70 | 1.80 | 1.70 | 1.80 | 1,900 |
| 18/05/2026 | 0.00/0.00% | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 3,700 |