| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.04/-0.47% | 8.36 | 8.56 | 8.30 | 8.53 | 8.46 | 8.53 | 1,400 |
| 21/08/2025 | -0.03/-0.35% | 8.65 | 8.65 | 8.34 | 8.57 | 8.35 | 8.57 | 5,400 |
| 20/08/2025 | 0.06/0.70% | 8.60 | 8.69 | 8.57 | 8.60 | 8.59 | 8.60 | 4,300 |
| 19/08/2025 | 0.04/0.47% | 8.53 | 8.59 | 8.40 | 8.54 | 8.49 | 8.54 | 1,900 |
| 18/08/2025 | -0.11/-1.28% | 8.35 | 8.61 | 8.35 | 8.50 | 8.45 | 8.50 | 8,000 |
| 15/08/2025 | 0.12/1.41% | 8.49 | 8.61 | 8.49 | 8.61 | 8.55 | 8.61 | 200 |
| 14/08/2025 | -0.02/-0.24% | 8.64 | 8.64 | 8.38 | 8.49 | 8.48 | 8.49 | 4,500 |
| 13/08/2025 | 0.00/0.00% | 8.59 | 8.59 | 8.35 | 8.51 | 8.44 | 8.51 | 7,300 |
| 12/08/2025 | -0.03/-0.35% | 8.40 | 8.55 | 8.40 | 8.51 | 8.50 | 8.51 | 4,300 |
| 11/08/2025 | 0.06/0.71% | 8.40 | 8.64 | 8.39 | 8.54 | 8.43 | 8.54 | 16,700 |
| 08/08/2025 | -0.21/-2.42% | 8.65 | 8.65 | 8.48 | 8.48 | 8.53 | 8.48 | 4,000 |
| 07/08/2025 | -0.02/-0.23% | 8.71 | 8.74 | 8.69 | 8.69 | 8.70 | 8.69 | 1,400 |
| 06/08/2025 | -0.03/-0.34% | 8.70 | 8.88 | 8.26 | 8.71 | 8.50 | 8.71 | 24,400 |
| 05/08/2025 | -0.05/-0.57% | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 1,200 |
| 04/08/2025 | -0.05/-0.57% | 8.91 | 8.91 | 8.31 | 8.79 | 8.56 | 8.79 | 21,700 |
| 01/08/2025 | 0.04/0.45% | 8.70 | 8.94 | 8.50 | 8.84 | 8.70 | 8.84 | 19,500 |
| 31/07/2025 | -0.12/-1.35% | 8.87 | 8.87 | 8.55 | 8.80 | 8.73 | 8.80 | 10,900 |
| 30/07/2025 | 0.21/2.41% | 8.50 | 8.94 | 8.30 | 8.92 | 8.57 | 8.92 | 65,100 |
| 29/07/2025 | -0.18/-2.02% | 8.84 | 8.84 | 8.50 | 8.71 | 8.61 | 8.71 | 22,100 |
| 28/07/2025 | -0.10/-1.11% | 8.95 | 9.00 | 8.50 | 8.89 | 8.64 | 8.89 | 64,200 |