| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.17/2.23% | 7.63 | 7.80 | 7.63 | 7.80 | 7.66 | 7.80 | 2,200 |
| 04/12/2025 | -0.02/-0.26% | 7.70 | 7.70 | 7.60 | 7.63 | 7.61 | 7.63 | 1,200 |
| 03/12/2025 | -0.15/-1.92% | 7.33 | 7.65 | 7.33 | 7.65 | 7.49 | 7.65 | 200 |
| 02/12/2025 | 0.11/1.43% | 7.67 | 7.80 | 7.67 | 7.80 | 7.69 | 7.80 | 2,200 |
| 01/12/2025 | -0.11/-1.41% | 7.30 | 7.69 | 7.30 | 7.69 | 7.61 | 7.69 | 1,300 |
| 28/11/2025 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 27/11/2025 | 0.20/2.63% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 100 |
| 26/11/2025 | -0.07/-0.91% | 7.65 | 7.80 | 7.50 | 7.60 | 7.66 | 7.60 | 2,900 |
| 25/11/2025 | 0.02/0.26% | 7.50 | 7.80 | 7.33 | 7.67 | 7.52 | 7.67 | 5,300 |
| 24/11/2025 | 0.00/0.00% | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0 |
| 21/11/2025 | 0.11/1.46% | 7.52 | 7.65 | 7.52 | 7.65 | 7.59 | 7.65 | 200 |
| 20/11/2025 | -0.02/-0.26% | 7.50 | 7.56 | 7.34 | 7.54 | 7.51 | 7.54 | 626,100 |
| 19/11/2025 | -0.04/-0.53% | 7.54 | 7.57 | 7.39 | 7.56 | 7.46 | 7.56 | 4,600 |
| 18/11/2025 | -0.10/-1.30% | 7.70 | 7.70 | 7.40 | 7.60 | 7.51 | 7.60 | 5,600 |
| 17/11/2025 | -0.01/-0.13% | 7.70 | 7.80 | 7.27 | 7.70 | 7.56 | 7.70 | 2,400 |
| 14/11/2025 | -0.08/-1.03% | 7.73 | 7.78 | 7.40 | 7.71 | 7.47 | 7.71 | 7,700 |
| 13/11/2025 | 0.02/0.26% | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 100 |
| 12/11/2025 | -0.02/-0.26% | 7.45 | 7.78 | 7.39 | 7.77 | 7.53 | 7.77 | 3,100 |
| 11/11/2025 | 0.25/3.32% | 7.80 | 7.80 | 7.40 | 7.79 | 7.47 | 7.79 | 18,500 |
| 10/11/2025 | -0.23/-2.96% | 7.77 | 7.80 | 7.54 | 7.54 | 7.59 | 7.54 | 6,700 |