| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.23/-2.38% | 9.75 | 9.75 | 8.99 | 9.43 | 9.38 | 9.43 | 1,800 |
| 03/04/2025 | -0.27/-2.72% | 9.25 | 9.84 | 9.24 | 9.66 | 9.27 | 9.66 | 13,200 |
| 02/04/2025 | 0.51/5.41% | 10.00 | 10.00 | 9.40 | 9.93 | 9.50 | 9.93 | 14,800 |
| 01/04/2025 | -0.56/-5.61% | 9.95 | 10.00 | 9.42 | 9.42 | 9.86 | 9.42 | 1,000 |
| 31/03/2025 | 0.01/0.10% | 10.00 | 10.00 | 9.30 | 9.98 | 9.36 | 9.98 | 11,100 |
| 28/03/2025 | -0.03/-0.30% | 9.41 | 10.00 | 9.41 | 9.97 | 9.88 | 9.97 | 1,400 |
| 27/03/2025 | 0.00/0.00% | 9.42 | 10.00 | 9.36 | 10.00 | 9.49 | 10.00 | 12,500 |
| 26/03/2025 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 25/03/2025 | 0.00/0.00% | 9.95 | 10.00 | 9.50 | 10.00 | 9.88 | 10.00 | 18,600 |
| 24/03/2025 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 21/03/2025 | 0.04/0.40% | 10.00 | 10.00 | 9.41 | 10.00 | 9.72 | 10.00 | 8,100 |
| 20/03/2025 | 0.03/0.30% | 9.70 | 10.00 | 9.70 | 9.96 | 9.77 | 9.96 | 2,700 |
| 19/03/2025 | -0.05/-0.50% | 10.00 | 10.00 | 9.50 | 9.93 | 9.54 | 9.93 | 2,300 |
| 18/03/2025 | -0.02/-0.20% | 9.95 | 9.98 | 9.90 | 9.98 | 9.93 | 9.98 | 500 |
| 17/03/2025 | 0.50/5.26% | 9.50 | 10.00 | 9.40 | 10.00 | 9.61 | 10.00 | 7,100 |
| 14/03/2025 | 0.00/0.00% | 10.00 | 10.00 | 9.50 | 9.50 | 9.57 | 9.50 | 1,500 |
| 13/03/2025 | 0.00/0.00% | 9.20 | 9.50 | 8.94 | 9.50 | 9.17 | 9.50 | 12,400 |
| 12/03/2025 | -0.40/-4.04% | 10.00 | 10.00 | 9.35 | 9.50 | 9.61 | 9.50 | 3,800 |
| 11/03/2025 | -0.10/-1.00% | 9.50 | 9.90 | 9.50 | 9.90 | 9.51 | 9.90 | 4,100 |
| 10/03/2025 | 0.51/5.37% | 9.88 | 10.00 | 9.88 | 10.00 | 9.90 | 10.00 | 700 |