| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.06/0.86% | 6.98 | 7.04 | 6.98 | 7.04 | 6.98 | 7.04 | 2,700 |
| 24/04/2026 | -0.01/-0.14% | 7.02 | 7.02 | 6.80 | 6.98 | 6.88 | 6.98 | 3,600 |
| 23/04/2026 | 0.00/0.00% | 7.09 | 7.09 | 6.81 | 6.99 | 6.95 | 6.99 | 21,300 |
| 22/04/2026 | -0.12/-1.69% | 7.11 | 7.41 | 6.85 | 6.99 | 6.96 | 6.99 | 57,400 |
| 21/04/2026 | 0.00/0.00% | 7.11 | 7.28 | 6.82 | 7.11 | 7.11 | 7.11 | 24,800 |
| 20/04/2026 | 0.04/0.57% | 6.67 | 7.28 | 6.62 | 7.11 | 6.88 | 7.11 | 35,400 |
| 17/04/2026 | -0.18/-2.48% | 7.24 | 7.45 | 6.82 | 7.07 | 7.06 | 7.07 | 54,600 |
| 16/04/2026 | 0.36/5.22% | 7.35 | 7.37 | 6.81 | 7.25 | 7.17 | 7.25 | 15,000 |
| 15/04/2026 | 0.22/3.30% | 6.70 | 6.99 | 6.50 | 6.89 | 6.65 | 6.89 | 83,200 |
| 14/04/2026 | 0.09/1.37% | 6.60 | 6.70 | 6.47 | 6.67 | 6.55 | 6.67 | 41,200 |
| 13/04/2026 | 0.11/1.70% | 6.50 | 6.58 | 6.22 | 6.58 | 6.52 | 6.58 | 69,300 |
| 10/04/2026 | -0.13/-1.97% | 6.60 | 6.63 | 6.47 | 6.47 | 6.54 | 6.47 | 16,700 |
| 09/04/2026 | -0.08/-1.20% | 6.60 | 6.85 | 6.50 | 6.60 | 6.57 | 6.60 | 37,800 |
| 08/04/2026 | -0.06/-0.89% | 6.79 | 6.80 | 6.50 | 6.68 | 6.62 | 6.68 | 39,100 |
| 07/04/2026 | 0.09/1.35% | 6.84 | 6.84 | 6.56 | 6.74 | 6.62 | 6.74 | 23,200 |
| 06/04/2026 | -0.17/-2.49% | 6.80 | 7.27 | 6.55 | 6.65 | 6.68 | 6.65 | 90,300 |
| 03/04/2026 | -0.02/-0.29% | 6.54 | 6.84 | 6.53 | 6.82 | 6.65 | 6.82 | 60,300 |
| 02/04/2026 | -0.10/-1.44% | 6.70 | 6.93 | 6.51 | 6.84 | 6.67 | 6.84 | 82,900 |
| 01/04/2026 | -0.12/-1.70% | 6.66 | 7.09 | 6.63 | 6.94 | 6.68 | 6.94 | 61,500 |
| 31/03/2026 | -0.04/-0.56% | 7.19 | 7.19 | 6.70 | 7.06 | 6.73 | 7.06 | 60,700 |