| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.10/1.15% | 8.60 | 8.80 | 8.35 | 8.80 | 8.58 | 8.80 | 49,800 |
| 11/06/2026 | 0.20/2.35% | 8.60 | 8.92 | 8.28 | 8.70 | 8.43 | 8.70 | 65,200 |
| 10/06/2026 | 0.27/3.28% | 8.59 | 8.60 | 8.15 | 8.50 | 8.38 | 8.50 | 32,200 |
| 09/06/2026 | 0.13/1.60% | 7.78 | 8.49 | 7.78 | 8.23 | 8.15 | 8.23 | 56,200 |
| 08/06/2026 | 0.10/1.25% | 7.81 | 8.19 | 7.75 | 8.10 | 7.87 | 8.10 | 86,500 |
| 05/06/2026 | -0.08/-0.99% | 7.70 | 8.29 | 7.70 | 8.00 | 7.99 | 8.00 | 22,000 |
| 04/06/2026 | 0.45/5.90% | 7.63 | 8.10 | 7.61 | 8.08 | 7.90 | 8.08 | 90,000 |
| 03/06/2026 | -0.07/-0.91% | 7.53 | 7.68 | 7.53 | 7.63 | 7.58 | 7.63 | 50,500 |
| 02/06/2026 | 0.07/0.92% | 7.60 | 7.70 | 7.51 | 7.70 | 7.63 | 7.70 | 50,900 |
| 01/06/2026 | -0.06/-0.78% | 7.65 | 7.75 | 7.40 | 7.63 | 7.60 | 7.63 | 28,000 |
| 29/05/2026 | -0.15/-1.91% | 7.40 | 7.78 | 7.37 | 7.69 | 7.54 | 7.69 | 35,600 |
| 28/05/2026 | -0.26/-3.21% | 7.63 | 7.99 | 7.56 | 7.84 | 7.73 | 7.84 | 38,600 |
| 27/05/2026 | -0.39/-4.59% | 8.01 | 8.40 | 7.90 | 8.10 | 8.04 | 8.10 | 39,300 |
| 26/05/2026 | 0.49/6.13% | 7.57 | 8.56 | 7.57 | 8.49 | 7.82 | 8.49 | 59,200 |
| 25/05/2026 | 0.16/2.04% | 7.90 | 8.38 | 7.58 | 8.00 | 7.86 | 8.00 | 15,500 |
| 22/05/2026 | 0.07/0.90% | 7.77 | 7.99 | 7.36 | 7.84 | 7.55 | 7.84 | 100,800 |
| 21/05/2026 | 0.18/2.37% | 7.77 | 7.77 | 7.31 | 7.77 | 7.53 | 7.77 | 33,700 |
| 20/05/2026 | -0.17/-2.19% | 7.27 | 7.77 | 7.23 | 7.59 | 7.43 | 7.59 | 47,200 |
| 19/05/2026 | -0.14/-1.77% | 7.90 | 8.33 | 7.39 | 7.76 | 7.65 | 7.76 | 31,700 |
| 18/05/2026 | 0.31/4.08% | 7.98 | 8.11 | 7.31 | 7.90 | 7.61 | 7.90 | 19,800 |