| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.19/2.60% | 6.90 | 7.50 | 6.80 | 7.50 | 7.16 | 7.50 | 28,600 |
| 28/07/2026 | 0.29/4.13% | 7.45 | 7.45 | 6.90 | 7.31 | 7.23 | 7.31 | 5,400 |
| 27/07/2026 | -0.07/-0.99% | 6.71 | 7.20 | 6.71 | 7.02 | 6.96 | 7.02 | 17,900 |
| 24/07/2026 | -0.05/-0.70% | 7.29 | 7.29 | 7.00 | 7.09 | 7.01 | 7.09 | 3,200 |
| 23/07/2026 | -0.06/-0.83% | 7.35 | 7.35 | 7.07 | 7.14 | 7.12 | 7.14 | 26,400 |
| 22/07/2026 | -0.07/-0.96% | 7.40 | 7.40 | 7.19 | 7.20 | 7.23 | 7.20 | 9,100 |
| 21/07/2026 | -0.10/-1.36% | 7.04 | 7.27 | 7.00 | 7.27 | 7.07 | 7.27 | 9,500 |
| 20/07/2026 | -0.19/-2.51% | 7.11 | 7.54 | 7.04 | 7.37 | 7.08 | 7.37 | 15,200 |
| 17/07/2026 | 0.00/0.00% | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0 |
| 16/07/2026 | 0.06/0.80% | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 400 |
| 15/07/2026 | 0.00/0.00% | 7.58 | 7.58 | 7.20 | 7.50 | 7.26 | 7.50 | 1,200 |
| 14/07/2026 | 0.00/0.00% | 7.61 | 7.61 | 7.50 | 7.50 | 7.54 | 7.50 | 300 |
| 13/07/2026 | -0.09/-1.19% | 7.68 | 7.68 | 7.50 | 7.50 | 7.59 | 7.50 | 200 |
| 10/07/2026 | 0.14/1.88% | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 100 |
| 09/07/2026 | 0.00/0.00% | 7.60 | 7.62 | 7.43 | 7.45 | 7.54 | 7.45 | 19,700 |
| 08/07/2026 | -0.28/-3.62% | 7.84 | 7.84 | 7.45 | 7.45 | 7.47 | 7.45 | 2,000 |
| 07/07/2026 | -0.04/-0.51% | 7.68 | 7.77 | 7.50 | 7.73 | 7.55 | 7.73 | 17,100 |
| 06/07/2026 | -0.03/-0.38% | 7.79 | 7.88 | 7.60 | 7.77 | 7.63 | 7.77 | 27,400 |
| 03/07/2026 | 0.00/0.00% | 7.91 | 7.91 | 7.60 | 7.80 | 7.74 | 7.80 | 39,000 |
| 02/07/2026 | 0.03/0.39% | 7.60 | 7.90 | 7.60 | 7.80 | 7.74 | 7.80 | 6,500 |