日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
25/08/2025 |
-0.01/-0.12%
|
8.52
|
8.52
|
8.52
|
8.52
|
8.52
|
8.52
|
100
|
22/08/2025 |
-0.04/-0.47%
|
8.36
|
8.56
|
8.30
|
8.53
|
8.46
|
8.53
|
1,400
|
21/08/2025 |
-0.03/-0.35%
|
8.65
|
8.65
|
8.34
|
8.57
|
8.35
|
8.57
|
5,400
|
20/08/2025 |
0.06/0.70%
|
8.60
|
8.69
|
8.57
|
8.60
|
8.59
|
8.60
|
4,300
|
19/08/2025 |
0.04/0.47%
|
8.53
|
8.59
|
8.40
|
8.54
|
8.49
|
8.54
|
1,900
|
18/08/2025 |
-0.11/-1.28%
|
8.35
|
8.61
|
8.35
|
8.50
|
8.45
|
8.50
|
8,000
|
15/08/2025 |
0.12/1.41%
|
8.49
|
8.61
|
8.49
|
8.61
|
8.55
|
8.61
|
200
|
14/08/2025 |
-0.02/-0.24%
|
8.64
|
8.64
|
8.38
|
8.49
|
8.48
|
8.49
|
4,500
|
13/08/2025 |
0.00/0.00%
|
8.59
|
8.59
|
8.35
|
8.51
|
8.44
|
8.51
|
7,300
|
12/08/2025 |
-0.03/-0.35%
|
8.40
|
8.55
|
8.40
|
8.51
|
8.50
|
8.51
|
4,300
|
11/08/2025 |
0.06/0.71%
|
8.40
|
8.64
|
8.39
|
8.54
|
8.43
|
8.54
|
16,700
|
08/08/2025 |
-0.21/-2.42%
|
8.65
|
8.65
|
8.48
|
8.48
|
8.53
|
8.48
|
4,000
|