| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | 0.01/0.11% | 9.09 | 9.49 | 8.65 | 9.00 | 8.73 | 9.00 | 17,800 |
| 29/05/2025 | 0.07/0.78% | 8.95 | 9.09 | 8.65 | 8.99 | 8.76 | 8.99 | 12,200 |
| 28/05/2025 | 0.03/0.34% | 8.80 | 9.00 | 8.60 | 8.92 | 8.65 | 8.92 | 34,400 |
| 27/05/2025 | -0.09/-1.00% | 9.00 | 9.00 | 8.66 | 8.89 | 8.81 | 8.89 | 8,400 |
| 26/05/2025 | -0.08/-0.88% | 8.66 | 9.00 | 8.63 | 8.98 | 8.71 | 8.98 | 15,800 |
| 23/05/2025 | 0.29/3.31% | 8.79 | 9.22 | 8.59 | 9.06 | 8.71 | 9.06 | 10,900 |
| 22/05/2025 | 0.17/1.98% | 8.60 | 8.84 | 8.57 | 8.77 | 8.61 | 8.77 | 15,000 |
| 21/05/2025 | -0.40/-4.44% | 9.16 | 9.16 | 8.50 | 8.60 | 8.64 | 8.60 | 3,600 |
| 20/05/2025 | 0.03/0.33% | 8.95 | 9.05 | 8.95 | 9.00 | 8.99 | 9.00 | 500 |
| 19/05/2025 | -0.07/-0.77% | 8.72 | 8.99 | 8.72 | 8.97 | 8.85 | 8.97 | 600 |
| 16/05/2025 | -0.02/-0.22% | 9.07 | 9.19 | 8.65 | 9.04 | 8.89 | 9.04 | 5,700 |
| 15/05/2025 | 0.00/0.00% | 9.04 | 9.20 | 8.60 | 9.06 | 8.81 | 9.06 | 7,500 |
| 14/05/2025 | -0.05/-0.55% | 9.14 | 9.14 | 8.73 | 9.06 | 8.86 | 9.06 | 2,300 |
| 13/05/2025 | -0.23/-2.46% | 8.95 | 9.27 | 8.90 | 9.11 | 9.04 | 9.11 | 2,800 |
| 12/05/2025 | 0.01/0.11% | 8.90 | 9.34 | 8.89 | 9.34 | 8.94 | 9.34 | 1,800 |
| 09/05/2025 | -0.06/-0.64% | 9.00 | 9.40 | 8.76 | 9.33 | 8.96 | 9.33 | 13,500 |
| 08/05/2025 | -0.01/-0.11% | 9.37 | 9.58 | 9.01 | 9.39 | 9.37 | 9.39 | 3,700 |
| 07/05/2025 | -0.09/-0.95% | 9.00 | 9.40 | 9.00 | 9.40 | 9.34 | 9.40 | 900 |
| 06/05/2025 | -0.01/-0.11% | 9.85 | 10.00 | 8.85 | 9.49 | 9.27 | 9.49 | 7,600 |
| 05/05/2025 | -0.40/-4.04% | 10.45 | 10.45 | 9.21 | 9.50 | 9.34 | 9.50 | 20,100 |