| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | -0.01/-0.14% | 7.07 | 7.15 | 7.07 | 7.09 | 7.08 | 7.09 | 800 |
| 29/10/2026 | 0.04/0.57% | 6.97 | 7.10 | 6.97 | 7.10 | 7.08 | 7.10 | 600 |
| 28/10/2026 | -0.12/-1.67% | 7.05 | 7.25 | 6.71 | 7.06 | 7.20 | 7.06 | 29,800 |
| 27/10/2026 | 0.05/0.70% | 7.01 | 7.18 | 7.01 | 7.18 | 7.14 | 7.18 | 4,100 |
| 26/10/2026 | -0.15/-2.06% | 7.02 | 7.51 | 7.02 | 7.13 | 7.23 | 7.13 | 10,500 |
| 23/10/2026 | -0.16/-2.15% | 7.40 | 7.40 | 6.97 | 7.28 | 7.29 | 7.28 | 7,400 |
| 22/10/2026 | 0.11/1.50% | 7.00 | 7.44 | 6.97 | 7.44 | 7.19 | 7.44 | 3,600 |
| 21/10/2026 | 0.10/1.38% | 6.88 | 7.33 | 6.85 | 7.33 | 7.13 | 7.33 | 1,600 |
| 20/10/2026 | 0.08/1.12% | 6.82 | 7.35 | 6.81 | 7.23 | 7.17 | 7.23 | 52,500 |
| 19/10/2026 | -0.20/-2.72% | 7.07 | 7.19 | 7.07 | 7.15 | 7.10 | 7.15 | 6,800 |
| 16/10/2026 | 0.15/2.08% | 7.10 | 7.35 | 7.10 | 7.35 | 7.16 | 7.35 | 700 |
| 15/10/2026 | -0.25/-3.36% | 7.75 | 7.75 | 7.09 | 7.20 | 7.29 | 7.20 | 48,000 |
| 14/10/2026 | -0.01/-0.13% | 7.41 | 7.45 | 6.95 | 7.45 | 7.25 | 7.45 | 4,800 |
| 13/10/2026 | -0.47/-5.93% | 7.51 | 7.51 | 7.45 | 7.46 | 7.49 | 7.46 | 115,700 |
| 12/10/2026 | 0.15/1.93% | 8.29 | 8.29 | 7.93 | 7.93 | 8.01 | 7.93 | 2,600 |
| 09/10/2026 | -0.12/-1.52% | 7.80 | 7.98 | 7.41 | 7.78 | 7.50 | 7.78 | 10,900 |
| 08/10/2026 | -0.08/-1.00% | 7.68 | 7.90 | 7.68 | 7.90 | 7.76 | 7.90 | 3,100 |
| 07/10/2026 | 0.23/2.97% | 7.97 | 7.98 | 7.97 | 7.98 | 7.97 | 7.98 | 300 |
| 06/10/2026 | 0.15/1.97% | 7.58 | 7.75 | 7.50 | 7.75 | 7.54 | 7.75 | 1,613,700 |
| 05/10/2026 | 0.28/3.83% | 7.56 | 7.60 | 7.56 | 7.60 | 7.60 | 7.60 | 2,100 |