| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.05/0.32% | 15.85 | 15.95 | 15.55 | 15.85 | 15.74 | 15.85 | 33,684,600 |
| 27/10/2026 | -0.10/-0.63% | 16.00 | 16.15 | 15.80 | 15.80 | 15.95 | 15.80 | 32,136,100 |
| 26/10/2026 | -0.75/-4.50% | 16.55 | 16.60 | 15.90 | 15.90 | 16.24 | 15.90 | 2,963,100 |
| 23/10/2026 | 0.60/3.74% | 16.05 | 16.65 | 15.95 | 16.65 | 16.34 | 16.65 | 11,011,000 |
| 22/10/2026 | -0.20/-1.23% | 16.30 | 16.30 | 15.95 | 16.05 | 16.07 | 16.05 | 1,939,300 |
| 21/10/2026 | 0.50/3.17% | 15.90 | 16.40 | 15.75 | 16.25 | 16.00 | 16.25 | 2,101,600 |
| 20/10/2026 | -0.20/-1.25% | 16.00 | 16.00 | 15.45 | 15.75 | 15.76 | 15.75 | 1,952,500 |
| 19/10/2026 | -0.20/-1.24% | 16.15 | 16.20 | 15.70 | 15.95 | 16.02 | 15.95 | 15,831,800 |
| 16/10/2026 | 0.25/1.57% | 16.00 | 16.30 | 15.90 | 16.15 | 16.09 | 16.15 | 2,279,700 |
| 15/10/2026 | 0.25/1.60% | 15.60 | 16.10 | 15.35 | 15.90 | 15.66 | 15.90 | 11,048,300 |
| 14/10/2026 | -0.70/-4.28% | 16.40 | 16.40 | 15.65 | 15.65 | 16.06 | 15.65 | 2,235,600 |
| 13/10/2026 | 0.10/0.62% | 16.10 | 16.50 | 16.00 | 16.35 | 16.30 | 16.35 | 2,027,200 |
| 12/10/2026 | -0.55/-3.27% | 16.85 | 16.85 | 16.25 | 16.25 | 16.47 | 16.25 | 7,257,300 |
| 09/10/2026 | -0.30/-1.75% | 17.15 | 17.35 | 16.80 | 16.80 | 17.01 | 16.80 | 2,626,900 |
| 08/10/2026 | -0.10/-0.58% | 17.30 | 17.90 | 17.10 | 17.10 | 17.37 | 17.10 | 1,826,900 |
| 07/10/2026 | 0.40/2.38% | 16.85 | 17.95 | 16.75 | 17.20 | 17.63 | 17.20 | 2,870,900 |
| 06/10/2026 | -0.65/-3.72% | 17.60 | 17.60 | 16.70 | 16.80 | 16.95 | 16.80 | 2,165,800 |
| 05/10/2026 | 0.40/2.35% | 17.05 | 17.55 | 16.50 | 17.45 | 17.19 | 17.45 | 2,303,400 |
| 02/10/2026 | -0.70/-3.94% | 17.90 | 17.90 | 17.05 | 17.05 | 17.44 | 17.05 | 2,364,000 |
| 01/10/2026 | -0.50/-2.74% | 18.10 | 18.45 | 17.45 | 17.75 | 17.92 | 17.75 | 2,698,600 |