| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0,50/2,67% | 19,80 | 19,80 | 18,85 | 19,20 | 19,27 | 19,20 | 2.660.300 |
| 03/04/2025 | -0,50/-2,60% | 19,50 | 19,50 | 18,55 | 18,70 | 19,19 | 18,70 | 1.898.600 |
| 02/04/2025 | -0,35/-1,79% | 19,60 | 19,60 | 19,20 | 19,20 | 19,35 | 19,20 | 2.059.600 |
| 01/04/2025 | 0,00/0,00% | 19,60 | 19,60 | 19,35 | 19,55 | 19,47 | 19,55 | 8.450.400 |
| 31/03/2025 | -0,15/-0,76% | 19,70 | 19,70 | 19,35 | 19,55 | 19,45 | 19,55 | 1.833.700 |
| 28/03/2025 | 0,10/0,51% | 19,65 | 19,70 | 19,40 | 19,70 | 19,51 | 19,70 | 6.425.500 |
| 27/03/2025 | 0,05/0,26% | 19,80 | 19,80 | 19,40 | 19,60 | 19,53 | 19,60 | 13.209.100 |
| 26/03/2025 | -0,25/-1,26% | 19,60 | 19,85 | 19,55 | 19,55 | 19,74 | 19,55 | 13.507.700 |
| 25/03/2025 | 0,05/0,25% | 19,80 | 19,90 | 19,50 | 19,80 | 19,71 | 19,80 | 10.789.900 |
| 24/03/2025 | -0,10/-0,50% | 19,85 | 19,85 | 19,50 | 19,75 | 19,65 | 19,75 | 28.047.000 |
| 21/03/2025 | 0,00/0,00% | 19,80 | 19,85 | 19,55 | 19,85 | 19,74 | 19,85 | 8.780.100 |
| 20/03/2025 | 0,05/0,25% | 19,80 | 19,85 | 19,65 | 19,85 | 19,78 | 19,85 | 19.060.900 |
| 19/03/2025 | 0,10/0,51% | 19,70 | 19,80 | 19,55 | 19,80 | 19,69 | 19,80 | 4.532.600 |
| 18/03/2025 | -0,10/-0,51% | 19,85 | 19,85 | 19,60 | 19,70 | 19,71 | 19,70 | 10.362.100 |
| 17/03/2025 | 0,00/0,00% | 19,90 | 19,90 | 19,65 | 19,80 | 19,79 | 19,80 | 1.791.700 |
| 14/03/2025 | 0,00/0,00% | 19,80 | 19,80 | 19,60 | 19,80 | 19,72 | 19,80 | 11.659.100 |
| 13/03/2025 | -0,05/-0,25% | 19,85 | 19,85 | 19,55 | 19,80 | 19,72 | 19,80 | 1.847.300 |
| 12/03/2025 | 0,05/0,25% | 19,80 | 19,90 | 19,55 | 19,85 | 19,74 | 19,85 | 11.050.700 |
| 11/03/2025 | 0,00/0,00% | 19,80 | 19,80 | 19,45 | 19,80 | 19,68 | 19,80 | 1.855.300 |
| 10/03/2025 | 0,15/0,76% | 19,70 | 19,85 | 19,65 | 19,80 | 19,73 | 19,80 | 12.648.800 |