から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.30/-1.70% 17.60 17.60 17.20 17.35 17.40 17.35 1,968,900
23/01/2026 -0.05/-0.28% 17.55 17.70 17.40 17.65 17.54 17.65 1,993,100
22/01/2026 0.30/1.72% 17.30 17.70 17.30 17.70 17.47 17.70 3,974,100
21/01/2026 -0.30/-1.69% 17.65 17.65 17.25 17.40 17.38 17.40 2,311,100
20/01/2026 -0.30/-1.67% 17.95 17.95 17.65 17.70 17.76 17.70 2,623,600
19/01/2026 0.00/0.00% 18.00 18.00 17.80 18.00 17.90 18.00 10,956,200
16/01/2026 0.05/0.28% 17.95 18.00 17.80 18.00 17.87 18.00 1,922,600
15/01/2026 0.05/0.28% 17.90 17.95 17.65 17.95 17.74 17.95 2,163,500
14/01/2026 0.20/1.13% 17.70 17.95 17.55 17.90 17.73 17.90 3,407,100
13/01/2026 -0.05/-0.28% 17.80 17.80 17.50 17.70 17.59 17.70 2,656,400
12/01/2026 0.40/2.31% 17.40 17.75 17.30 17.75 17.55 17.75 7,549,700
09/01/2026 -0.05/-0.29% 17.40 17.45 17.25 17.35 17.34 17.35 2,096,900
08/01/2026 0.05/0.29% 17.35 17.50 17.20 17.40 17.36 17.40 19,679,300
07/01/2026 0.05/0.29% 17.30 17.35 17.15 17.35 17.29 17.35 29,900,600
06/01/2026 0.10/0.58% 17.25 17.30 17.00 17.30 17.12 17.30 2,070,200
05/01/2026 -0.25/-1.43% 17.40 17.40 17.05 17.20 17.17 17.20 2,068,200
31/12/2025 0.25/1.45% 17.25 17.45 17.05 17.45 17.22 17.45 2,414,500
30/12/2025 -0.10/-0.58% 17.30 17.30 17.10 17.20 17.21 17.20 1,789,000
29/12/2025 0.00/0.00% 17.15 17.30 17.10 17.30 17.20 17.30 1,789,700