| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | -0.15/-0.96% | 15.40 | 15.50 | 14.95 | 15.40 | 15.30 | 15.40 | 2,057,100 |
| 28/07/2026 | 0.00/0.00% | 15.40 | 15.55 | 15.35 | 15.55 | 15.50 | 15.55 | 2,080,100 |
| 27/07/2026 | 0.15/0.97% | 15.45 | 15.55 | 15.30 | 15.55 | 15.50 | 15.55 | 1,844,400 |
| 24/07/2026 | -0.25/-1.60% | 15.45 | 15.60 | 15.25 | 15.40 | 15.39 | 15.40 | 1,961,400 |
| 23/07/2026 | 0.00/0.00% | 15.60 | 15.80 | 15.35 | 15.65 | 15.61 | 15.65 | 17,545,400 |
| 22/07/2026 | 0.00/0.00% | 15.65 | 15.75 | 15.05 | 15.65 | 15.56 | 15.65 | 2,774,200 |
| 21/07/2026 | -0.10/-0.63% | 15.80 | 15.80 | 15.50 | 15.65 | 15.65 | 15.65 | 4,339,777 |
| 20/07/2026 | -0.20/-1.25% | 15.90 | 15.90 | 15.25 | 15.75 | 15.70 | 15.75 | 2,322,000 |
| 17/07/2026 | -0.05/-0.31% | 16.00 | 16.05 | 15.45 | 15.95 | 15.73 | 15.95 | 6,220,900 |
| 16/07/2026 | 0.20/1.27% | 15.80 | 16.00 | 15.65 | 16.00 | 15.80 | 16.00 | 26,057,800 |
| 15/07/2026 | -0.10/-0.63% | 15.90 | 15.90 | 15.60 | 15.80 | 15.75 | 15.80 | 2,091,700 |
| 14/07/2026 | 0.25/1.60% | 15.65 | 15.90 | 15.25 | 15.90 | 15.56 | 15.90 | 2,117,100 |
| 13/07/2026 | -0.60/-3.69% | 16.20 | 16.25 | 15.45 | 15.65 | 15.86 | 15.65 | 7,653,500 |
| 10/07/2026 | 0.30/1.88% | 15.70 | 16.25 | 15.65 | 16.25 | 15.95 | 16.25 | 2,245,900 |
| 09/07/2026 | -0.45/-2.74% | 16.35 | 16.40 | 15.85 | 15.95 | 16.12 | 15.95 | 22,460,800 |
| 08/07/2026 | 0.00/0.00% | 16.40 | 16.40 | 16.25 | 16.40 | 16.33 | 16.40 | 2,275,500 |
| 07/07/2026 | 0.00/0.00% | 16.40 | 16.40 | 16.15 | 16.40 | 16.33 | 16.40 | 2,168,400 |
| 06/07/2026 | -0.10/-0.61% | 16.50 | 16.50 | 16.05 | 16.40 | 16.42 | 16.40 | 2,425,200 |
| 03/07/2026 | 0.00/0.00% | 16.50 | 16.50 | 16.35 | 16.50 | 16.42 | 16.50 | 2,092,000 |
| 02/07/2026 | 0.00/0.00% | 16.45 | 16.55 | 16.30 | 16.50 | 16.39 | 16.50 | 2,233,800 |