Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
29/07/2025 -0.20/-0.56% 36.10 36.10 35.70 35.70 35.97 35.70 1,900
28/07/2025 0.85/2.43% 35.00 36.00 34.50 35.90 35.38 35.90 2,400
25/07/2025 -0.15/-0.43% 35.80 35.80 35.00 35.05 35.19 35.05 1,900
24/07/2025 0.50/1.44% 35.20 35.20 35.20 35.20 35.20 35.20 100
23/07/2025 1.10/3.27% 34.20 34.70 33.70 34.70 34.05 34.70 3,400
22/07/2025 0.00/0.00% 33.60 33.60 33.60 33.60 33.60 33.60 0
21/07/2025 0.10/0.30% 33.60 33.60 33.60 33.60 33.60 33.60 100
18/07/2025 -0.70/-2.05% 33.00 33.50 33.00 33.50 33.25 33.50 400
17/07/2025 1.55/4.75% 34.20 34.20 34.20 34.20 34.20 34.20 100
16/07/2025 0.00/0.00% 32.65 32.65 32.65 32.65 32.65 32.65 0
15/07/2025 0.00/0.00% 32.65 32.65 32.65 32.65 32.65 32.65 0
14/07/2025 0.00/0.00% 32.65 32.65 32.65 32.65 32.65 32.65 0
11/07/2025 0.05/0.15% 32.65 32.65 32.65 32.65 32.65 32.65 200
10/07/2025 0.00/0.00% 32.60 32.60 32.60 32.60 32.60 32.60 0
09/07/2025 0.00/0.00% 32.60 32.60 32.60 32.60 32.60 32.60 0
08/07/2025 -2.30/-6.59% 32.60 32.60 32.60 32.60 32.60 32.60 100
07/07/2025 0.00/0.00% 34.90 34.90 34.90 34.90 34.90 34.90 0
04/07/2025 0.00/0.00% 34.90 34.90 34.90 34.90 34.90 34.90 100
03/07/2025 0.00/0.00% 34.90 34.90 34.90 34.90 34.90 34.90 0
02/07/2025 0.10/0.29% 34.90 34.90 34.90 34.90 34.90 34.90 600