From:

To:

Date Change Open High Lowest Close Average Price Close Volume
13/03/2026 8.00/39.80% 28.10 28.10 28.10 28.10 28.10 28.10 100
12/03/2026 0.00/0.00% 20.10 20.10 20.10 20.10 20.10 20.10 0
11/03/2026 0.00/0.00% 20.10 20.10 20.10 20.10 20.10 20.10 0
10/03/2026 0.00/0.00% 20.10 20.10 20.10 20.10 20.10 20.10 0
09/03/2026 0.00/0.00% 20.10 20.10 20.10 20.10 20.10 20.10 0
06/03/2026 0.00/0.00% 20.10 20.10 20.10 20.10 20.10 20.10 0
05/03/2026 0.00/0.00% 20.10 20.10 20.10 20.10 20.10 20.10 0
04/03/2026 0.00/0.00% 20.10 20.10 20.10 20.10 20.10 20.10 0
03/03/2026 0.00/0.00% 20.10 20.10 20.10 20.10 20.10 20.10 0
02/03/2026 0.00/0.00% 20.10 20.10 20.10 20.10 20.10 20.10 0
27/02/2026 0.00/0.00% 20.10 20.10 20.10 20.10 20.10 20.10 0
26/02/2026 0.00/0.00% 20.10 20.10 20.10 20.10 20.10 20.10 0
25/02/2026 0.00/0.00% 20.10 20.10 20.10 20.10 20.10 20.10 0
24/02/2026 0.00/0.00% 20.10 20.10 20.10 20.10 20.10 20.10 0
23/02/2026 0.00/0.00% 20.10 20.10 20.10 20.10 20.10 20.10 0