From:

To:

Date Change Open High Lowest Close Average Price Close Volume
13/03/2026 0.00/0.00% 8.40 8.40 8.00 8.40 8.30 8.40 4,300
12/03/2026 0.00/0.00% 8.60 8.60 8.30 8.40 8.40 8.40 4,700
11/03/2026 0.70/8.86% 8.10 9.00 8.10 8.60 8.40 8.60 2,200
10/03/2026 0.60/8.00% 7.50 8.20 7.50 8.10 7.90 8.10 11,200
09/03/2026 -1.20/-14.63% 8.30 8.30 7.00 7.00 7.50 7.00 13,900
06/03/2026 0.10/1.22% 8.20 8.30 8.20 8.30 8.20 8.30 6,700
05/03/2026 -0.40/-4.65% 8.50 8.50 8.00 8.20 8.20 8.20 29,200
04/03/2026 -1.00/-10.64% 9.10 9.10 8.40 8.40 8.60 8.40 7,000
03/03/2026 0.10/1.11% 9.30 9.50 9.00 9.10 9.40 9.10 23,700
02/03/2026 0.70/8.14% 8.60 9.70 8.60 9.30 9.00 9.30 59,700
27/02/2026 0.20/2.38% 8.60 8.70 8.60 8.60 8.60 8.60 7,600
26/02/2026 0.50/6.17% 8.20 8.80 8.20 8.60 8.40 8.60 41,500
25/02/2026 0.10/1.25% 8.10 8.10 8.10 8.10 8.10 8.10 6,900
24/02/2026 0.00/0.00% 8.10 8.10 8.00 8.10 8.00 8.10 2,200
23/02/2026 0.10/1.25% 8.10 8.10 8.10 8.10 8.10 8.10 500