Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
22/08/2025 -5.00/-5.26% 92.60 92.60 90.10 90.10 90.41 90.10 800
21/08/2025 -2.60/-2.66% 112.20 112.20 90.50 95.00 95.12 95.00 4,200
20/08/2025 1.60/1.63% 97.50 99.90 97.00 99.90 97.56 99.90 3,400
19/08/2025 0.20/0.20% 105.10 105.10 98.00 98.00 98.27 98.00 8,300
18/08/2025 1.00/1.03% 97.50 98.00 97.50 98.00 97.81 98.00 6,400
15/08/2025 -0.50/-0.51% 97.60 99.50 96.00 97.00 97.05 97.00 5,900
14/08/2025 4.50/4.74% 95.00 99.50 95.00 99.50 97.48 99.50 10,900
13/08/2025 -0.80/-0.83% 96.20 96.50 94.00 95.20 94.98 95.20 24,700
12/08/2025 0.40/0.42% 96.00 96.50 95.60 96.00 95.99 96.00 23,000
11/08/2025 1.90/2.04% 93.20 98.60 93.20 95.00 95.58 95.00 62,000
08/08/2025 0.80/0.87% 92.70 93.60 92.60 93.00 93.05 93.00 22,200
07/08/2025 1.20/1.31% 92.00 93.00 91.50 93.00 92.22 93.00 24,700
06/08/2025 1.20/1.32% 91.00 92.30 91.00 92.00 91.82 92.00 25,700
05/08/2025 0.60/0.66% 90.60 91.60 90.50 91.00 90.82 91.00 29,700
04/08/2025 1.90/2.13% 89.80 91.20 89.50 91.10 90.39 91.10 32,600
01/08/2025 -0.40/-0.45% 89.60 90.00 88.90 89.20 89.25 89.20 30,800
31/07/2025 -0.70/-0.78% 89.70 91.00 89.00 89.00 89.63 89.00 29,400
30/07/2025 1.40/1.57% 87.00 90.70 87.00 90.70 89.69 90.70 25,200
29/07/2025 -3.10/-3.40% 91.30 91.30 87.00 88.20 89.27 88.20 27,200
28/07/2025 0.60/0.66% 90.60 92.00 90.60 91.20 91.33 91.20 31,800