| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0,85/-3,46% | 22,90 | 23,85 | 22,90 | 23,75 | 23,11 | 23,75 | 82.144.001 |
| 03/04/2025 | -1,85/-6,99% | 25,20 | 25,80 | 24,60 | 24,60 | 24,97 | 24,60 | 54.355.802 |
| 02/04/2025 | 0,40/1,54% | 26,15 | 26,50 | 26,10 | 26,45 | 26,30 | 26,45 | 15.569.002 |
| 01/04/2025 | 0,05/0,19% | 26,20 | 26,25 | 25,80 | 26,05 | 26,00 | 26,05 | 18.403.501 |
| 31/03/2025 | -0,35/-1,33% | 26,15 | 26,35 | 26,00 | 26,00 | 26,12 | 26,00 | 19.494.502 |
| 28/03/2025 | 0,05/0,19% | 26,35 | 26,55 | 26,05 | 26,35 | 26,27 | 26,35 | 17.729.601 |
| 27/03/2025 | -0,20/-0,75% | 26,50 | 26,60 | 26,30 | 26,30 | 26,42 | 26,30 | 15.221.897 |
| 26/03/2025 | -0,40/-1,49% | 26,90 | 27,05 | 26,40 | 26,50 | 26,72 | 26,50 | 26.490.401 |
| 25/03/2025 | -0,25/-0,92% | 27,30 | 27,45 | 26,90 | 26,90 | 27,19 | 26,90 | 24.048.701 |
| 24/03/2025 | 0,55/2,07% | 26,75 | 27,15 | 26,50 | 27,15 | 26,78 | 27,15 | 24.864.800 |
| 21/03/2025 | 0,05/0,19% | 26,60 | 26,85 | 26,50 | 26,60 | 26,67 | 26,60 | 21.500.001 |
| 20/03/2025 | 0,00/0,00% | 26,65 | 26,85 | 26,40 | 26,55 | 26,58 | 26,55 | 24.589.602 |
| 19/03/2025 | -0,25/-0,93% | 26,70 | 26,85 | 26,50 | 26,55 | 26,63 | 26,55 | 24.310.901 |
| 18/03/2025 | -0,20/-0,74% | 27,10 | 27,45 | 26,80 | 26,80 | 27,09 | 26,80 | 33.898.007 |
| 17/03/2025 | 0,05/0,19% | 27,10 | 27,15 | 26,85 | 27,00 | 27,00 | 27,00 | 18.849.302 |
| 14/03/2025 | 0,00/0,00% | 27,00 | 27,20 | 26,80 | 26,95 | 27,04 | 26,95 | 33.467.802 |
| 13/03/2025 | 0,25/0,94% | 26,75 | 27,40 | 26,45 | 26,95 | 26,98 | 26,95 | 50.816.001 |
| 12/03/2025 | 0,00/0,00% | 26,85 | 26,95 | 26,55 | 26,70 | 26,75 | 26,70 | 31.884.200 |
| 11/03/2025 | 0,05/0,19% | 26,35 | 26,70 | 26,35 | 26,70 | 26,54 | 26,70 | 26.426.501 |
| 10/03/2025 | -0,25/-0,93% | 27,00 | 27,25 | 26,50 | 26,65 | 26,85 | 26,65 | 46.042.300 |