Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
11/09/2026 -0,70/-3,33% 20,85 20,95 20,30 20,30 20,60 20,30 24.460.701
10/09/2026 0,10/0,48% 20,85 21,20 20,70 21,00 20,95 21,00 12.833.500
09/09/2026 -0,10/-0,48% 21,05 21,15 20,85 20,90 20,97 20,90 9.488.000
08/09/2026 0,15/0,72% 20,85 21,30 20,85 21,00 21,11 21,00 13.825.101
07/09/2026 -0,20/-0,95% 21,10 21,20 20,75 20,85 20,96 20,85 21.070.300
04/09/2026 0,15/0,72% 21,00 21,20 20,95 21,05 21,07 21,05 11.573.200
03/09/2026 -0,45/-2,11% 21,10 21,35 20,90 20,90 21,10 20,90 22.047.103
28/08/2026 -0,05/-0,23% 21,30 21,60 21,30 21,35 21,42 21,35 20.299.000
27/08/2026 -0,25/-1,15% 21,75 21,75 21,35 21,40 21,48 21,40 22.213.702
26/08/2026 0,40/1,88% 21,10 21,65 21,10 21,65 21,45 21,65 27.952.800
25/08/2026 0,00/0,00% 21,25 21,50 21,10 21,25 21,28 21,25 36.658.301
24/08/2026 0,50/2,41% 21,40 21,60 21,10 21,25 21,32 21,25 33.350.301
21/08/2026 1,35/6,96% 19,70 20,75 19,65 20,75 20,30 20,75 46.186.801
20/08/2026 0,00/0,00% 19,60 19,70 19,40 19,40 19,53 19,40 12.542.500
19/08/2026 -0,10/-0,51% 19,50 19,60 19,20 19,40 19,35 19,40 17.042.501
18/08/2026 -0,30/-1,52% 19,80 19,90 19,30 19,50 19,61 19,50 16.779.600
17/08/2026 0,20/1,02% 19,80 20,10 19,70 19,80 19,90 19,80 23.569.702