| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.05/-0.18% | 27.80 | 28.05 | 27.65 | 27.65 | 27.82 | 27.65 | 10,748,300 |
| 24/04/2026 | -0.25/-0.89% | 27.90 | 28.00 | 27.55 | 27.70 | 27.74 | 27.70 | 11,324,000 |
| 23/04/2026 | -0.20/-0.71% | 28.20 | 28.50 | 27.55 | 27.95 | 28.08 | 27.95 | 22,078,701 |
| 22/04/2026 | -0.15/-0.53% | 28.40 | 28.45 | 28.10 | 28.15 | 28.21 | 28.15 | 14,751,100 |
| 21/04/2026 | -0.65/-2.25% | 29.00 | 29.10 | 28.30 | 28.30 | 28.62 | 28.30 | 21,645,601 |
| 20/04/2026 | 0.40/1.40% | 28.60 | 29.20 | 28.60 | 28.95 | 28.97 | 28.95 | 23,633,700 |
| 17/04/2026 | -0.30/-1.04% | 28.85 | 29.15 | 28.55 | 28.55 | 28.83 | 28.55 | 18,611,300 |
| 16/04/2026 | 0.15/0.52% | 28.70 | 29.10 | 28.55 | 28.85 | 28.85 | 28.85 | 26,340,000 |
| 15/04/2026 | 0.00/0.00% | 29.00 | 29.15 | 28.70 | 28.70 | 28.90 | 28.70 | 25,515,200 |
| 14/04/2026 | 0.30/1.06% | 28.80 | 29.10 | 28.45 | 28.70 | 28.65 | 28.70 | 20,232,501 |
| 13/04/2026 | -0.20/-0.70% | 28.20 | 28.75 | 28.10 | 28.40 | 28.42 | 28.40 | 21,921,900 |
| 10/04/2026 | -0.15/-0.52% | 29.10 | 29.15 | 28.60 | 28.60 | 28.87 | 28.60 | 23,573,100 |
| 09/04/2026 | -0.65/-2.21% | 28.95 | 29.25 | 28.75 | 28.75 | 28.97 | 28.75 | 29,324,902 |
| 08/04/2026 | 1.90/6.91% | 28.70 | 29.40 | 28.50 | 29.40 | 28.99 | 29.40 | 65,928,300 |
| 07/04/2026 | 0.55/2.04% | 27.15 | 27.50 | 26.75 | 27.50 | 27.10 | 27.50 | 18,201,200 |
| 06/04/2026 | -0.05/-0.19% | 26.90 | 27.50 | 26.85 | 26.95 | 27.18 | 26.95 | 17,700,601 |
| 03/04/2026 | -0.55/-2.00% | 27.70 | 27.80 | 27.00 | 27.00 | 27.31 | 27.00 | 27,179,202 |
| 02/04/2026 | -0.35/-1.25% | 27.65 | 27.95 | 27.35 | 27.55 | 27.59 | 27.55 | 26,185,800 |
| 01/04/2026 | 0.95/3.53% | 27.70 | 28.50 | 27.60 | 27.90 | 28.01 | 27.90 | 40,318,800 |
| 31/03/2026 | 0.40/1.51% | 26.70 | 27.30 | 26.55 | 26.95 | 27.04 | 26.95 | 34,540,800 |