| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0,70/-3,33% | 20,85 | 20,95 | 20,30 | 20,30 | 20,60 | 20,30 | 24.460.701 |
| 10/09/2026 | 0,10/0,48% | 20,85 | 21,20 | 20,70 | 21,00 | 20,95 | 21,00 | 12.833.500 |
| 09/09/2026 | -0,10/-0,48% | 21,05 | 21,15 | 20,85 | 20,90 | 20,97 | 20,90 | 9.488.000 |
| 08/09/2026 | 0,15/0,72% | 20,85 | 21,30 | 20,85 | 21,00 | 21,11 | 21,00 | 13.825.101 |
| 07/09/2026 | -0,20/-0,95% | 21,10 | 21,20 | 20,75 | 20,85 | 20,96 | 20,85 | 21.070.300 |
| 04/09/2026 | 0,15/0,72% | 21,00 | 21,20 | 20,95 | 21,05 | 21,07 | 21,05 | 11.573.200 |
| 03/09/2026 | -0,45/-2,11% | 21,10 | 21,35 | 20,90 | 20,90 | 21,10 | 20,90 | 22.047.103 |
| 28/08/2026 | -0,05/-0,23% | 21,30 | 21,60 | 21,30 | 21,35 | 21,42 | 21,35 | 20.299.000 |
| 27/08/2026 | -0,25/-1,15% | 21,75 | 21,75 | 21,35 | 21,40 | 21,48 | 21,40 | 22.213.702 |
| 26/08/2026 | 0,40/1,88% | 21,10 | 21,65 | 21,10 | 21,65 | 21,45 | 21,65 | 27.952.800 |
| 25/08/2026 | 0,00/0,00% | 21,25 | 21,50 | 21,10 | 21,25 | 21,28 | 21,25 | 36.658.301 |
| 24/08/2026 | 0,50/2,41% | 21,40 | 21,60 | 21,10 | 21,25 | 21,32 | 21,25 | 33.350.301 |
| 21/08/2026 | 1,35/6,96% | 19,70 | 20,75 | 19,65 | 20,75 | 20,30 | 20,75 | 46.186.801 |
| 20/08/2026 | 0,00/0,00% | 19,60 | 19,70 | 19,40 | 19,40 | 19,53 | 19,40 | 12.542.500 |
| 19/08/2026 | -0,10/-0,51% | 19,50 | 19,60 | 19,20 | 19,40 | 19,35 | 19,40 | 17.042.501 |
| 18/08/2026 | -0,30/-1,52% | 19,80 | 19,90 | 19,30 | 19,50 | 19,61 | 19,50 | 16.779.600 |
| 17/08/2026 | 0,20/1,02% | 19,80 | 20,10 | 19,70 | 19,80 | 19,90 | 19,80 | 23.569.702 |