| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0,15/-0,57% | 26,70 | 26,80 | 26,15 | 26,15 | 26,39 | 26,15 | 14.197.603 |
| 11/06/2026 | -0,25/-0,94% | 26,40 | 26,55 | 26,30 | 26,30 | 26,40 | 26,30 | 7.448.002 |
| 10/06/2026 | 0,05/0,19% | 26,50 | 26,75 | 26,35 | 26,55 | 26,54 | 26,55 | 10.076.801 |
| 09/06/2026 | 0,15/0,57% | 26,40 | 26,80 | 26,25 | 26,50 | 26,52 | 26,50 | 11.329.001 |
| 08/06/2026 | -0,65/-2,41% | 26,80 | 26,85 | 26,35 | 26,35 | 26,59 | 26,35 | 20.596.301 |
| 05/06/2026 | -0,10/-0,37% | 27,15 | 27,25 | 26,90 | 27,00 | 27,05 | 27,00 | 9.213.800 |
| 04/06/2026 | -0,20/-0,73% | 27,35 | 27,40 | 27,00 | 27,10 | 27,14 | 27,10 | 10.177.202 |
| 03/06/2026 | 0,30/1,11% | 27,00 | 27,55 | 26,90 | 27,30 | 27,21 | 27,30 | 15.096.000 |
| 02/06/2026 | -0,45/-1,64% | 27,45 | 27,70 | 26,95 | 27,00 | 27,21 | 27,00 | 17.585.800 |
| 01/06/2026 | -0,05/-0,18% | 27,50 | 27,95 | 27,35 | 27,45 | 27,60 | 27,45 | 11.836.601 |
| 29/05/2026 | -0,05/-0,18% | 27,60 | 28,00 | 27,45 | 27,50 | 27,71 | 27,50 | 11.716.200 |
| 28/05/2026 | -0,35/-1,25% | 27,90 | 28,20 | 27,55 | 27,55 | 27,90 | 27,55 | 15.181.800 |
| 27/05/2026 | -0,10/-0,36% | 28,10 | 28,20 | 27,85 | 27,90 | 27,98 | 27,90 | 12.400.600 |
| 26/05/2026 | 0,55/2,00% | 27,40 | 28,10 | 27,40 | 28,00 | 27,86 | 28,00 | 19.123.001 |
| 25/05/2026 | -0,10/-0,36% | 27,75 | 27,85 | 27,45 | 27,45 | 27,58 | 27,45 | 10.408.600 |
| 22/05/2026 | 0,45/1,66% | 27,15 | 27,95 | 26,80 | 27,55 | 27,40 | 27,55 | 23.547.100 |
| 21/05/2026 | -0,15/-0,55% | 27,40 | 27,55 | 27,05 | 27,10 | 27,26 | 27,10 | 16.608.400 |
| 20/05/2026 | -0,55/-1,98% | 27,80 | 27,90 | 26,50 | 27,25 | 27,18 | 27,25 | 24.522.900 |
| 19/05/2026 | -0,35/-1,24% | 28,30 | 28,75 | 27,65 | 27,80 | 28,24 | 27,80 | 38.484.800 |
| 18/05/2026 | 0,25/0,90% | 27,80 | 28,25 | 27,65 | 28,15 | 27,95 | 28,15 | 14.829.800 |