| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.03/-0.91% | 3.31 | 3.33 | 3.25 | 3.28 | 3.28 | 3.28 | 135,200 |
| 24/04/2026 | 0.00/0.00% | 3.28 | 3.32 | 3.28 | 3.31 | 3.30 | 3.31 | 23,300 |
| 23/04/2026 | -0.03/-0.90% | 3.34 | 3.34 | 3.28 | 3.31 | 3.31 | 3.31 | 172,100 |
| 22/04/2026 | 0.00/0.00% | 3.37 | 3.37 | 3.32 | 3.34 | 3.35 | 3.34 | 46,000 |
| 21/04/2026 | 0.01/0.30% | 3.35 | 3.38 | 3.29 | 3.34 | 3.32 | 3.34 | 61,600 |
| 20/04/2026 | 0.04/1.22% | 3.35 | 3.36 | 3.31 | 3.33 | 3.34 | 3.33 | 132,400 |
| 17/04/2026 | 0.01/0.30% | 3.26 | 3.32 | 3.25 | 3.29 | 3.27 | 3.29 | 50,600 |
| 16/04/2026 | -0.01/-0.30% | 3.29 | 3.30 | 3.27 | 3.28 | 3.28 | 3.28 | 89,100 |
| 15/04/2026 | -0.04/-1.20% | 3.34 | 3.40 | 3.28 | 3.29 | 3.31 | 3.29 | 127,900 |
| 14/04/2026 | -0.07/-2.06% | 3.42 | 3.42 | 3.33 | 3.33 | 3.37 | 3.33 | 94,700 |
| 13/04/2026 | 0.09/2.72% | 3.34 | 3.50 | 3.34 | 3.40 | 3.44 | 3.40 | 199,600 |
| 10/04/2026 | 0.00/0.00% | 3.35 | 3.35 | 3.29 | 3.31 | 3.31 | 3.31 | 70,500 |
| 09/04/2026 | -0.01/-0.30% | 3.32 | 3.32 | 3.29 | 3.31 | 3.30 | 3.31 | 28,100 |
| 08/04/2026 | 0.04/1.22% | 3.30 | 3.35 | 3.28 | 3.32 | 3.30 | 3.32 | 121,300 |
| 07/04/2026 | 0.00/0.00% | 3.34 | 3.34 | 3.27 | 3.28 | 3.31 | 3.28 | 46,200 |
| 06/04/2026 | 0.00/0.00% | 3.26 | 3.35 | 3.26 | 3.28 | 3.30 | 3.28 | 40,400 |
| 03/04/2026 | -0.02/-0.61% | 3.30 | 3.37 | 3.28 | 3.28 | 3.34 | 3.28 | 80,800 |
| 02/04/2026 | 0.00/0.00% | 3.33 | 3.39 | 3.28 | 3.30 | 3.32 | 3.30 | 41,800 |
| 01/04/2026 | 0.06/1.85% | 3.24 | 3.33 | 3.23 | 3.30 | 3.29 | 3.30 | 110,600 |
| 31/03/2026 | 0.00/0.00% | 3.24 | 3.27 | 3.22 | 3.24 | 3.24 | 3.24 | 92,900 |