| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -1.00/-1.99% | 50.60 | 50.60 | 49.20 | 49.20 | 49.89 | 49.20 | 6,312,100 |
| 04/12/2025 | 0.50/1.01% | 50.00 | 51.00 | 49.95 | 50.20 | 50.40 | 50.20 | 9,773,800 |
| 03/12/2025 | 0.30/0.61% | 49.20 | 50.90 | 49.20 | 49.70 | 50.12 | 49.70 | 8,296,300 |
| 02/12/2025 | 0.40/0.82% | 49.00 | 49.65 | 49.00 | 49.40 | 49.43 | 49.40 | 5,967,800 |
| 01/12/2025 | 0.40/0.82% | 48.70 | 49.60 | 48.65 | 49.00 | 49.11 | 49.00 | 6,151,100 |
| 28/11/2025 | -0.70/-1.42% | 49.00 | 49.55 | 48.60 | 48.60 | 49.08 | 48.60 | 6,474,200 |
| 27/11/2025 | -0.65/-1.30% | 49.80 | 50.60 | 49.30 | 49.30 | 50.11 | 49.30 | 7,682,600 |
| 26/11/2025 | -0.05/-0.10% | 50.10 | 51.20 | 49.95 | 49.95 | 50.42 | 49.95 | 11,984,300 |
| 25/11/2025 | 0.00/0.00% | 50.00 | 51.00 | 49.75 | 50.00 | 50.42 | 50.00 | 10,204,800 |
| 24/11/2025 | -1.30/-2.53% | 51.50 | 51.50 | 50.00 | 50.00 | 50.92 | 50.00 | 8,166,900 |
| 21/11/2025 | 1.80/3.64% | 49.05 | 51.30 | 48.90 | 51.30 | 50.13 | 51.30 | 10,152,900 |
| 20/11/2025 | 0.00/0.00% | 49.50 | 49.80 | 49.10 | 49.50 | 49.52 | 49.50 | 9,326,100 |
| 19/11/2025 | 0.00/0.00% | 49.45 | 50.30 | 49.05 | 49.50 | 49.66 | 49.50 | 12,946,600 |
| 18/11/2025 | 0.60/1.23% | 48.90 | 49.65 | 48.50 | 49.50 | 48.95 | 49.50 | 9,461,600 |
| 17/11/2025 | 0.85/1.77% | 48.10 | 49.05 | 47.90 | 48.90 | 48.40 | 48.90 | 13,577,700 |
| 14/11/2025 | -0.65/-1.33% | 48.60 | 48.65 | 47.40 | 48.05 | 48.00 | 48.05 | 16,445,600 |
| 13/11/2025 | -1.90/-3.75% | 50.50 | 50.50 | 48.55 | 48.70 | 49.07 | 48.70 | 17,041,000 |
| 12/11/2025 | 0.95/1.91% | 49.70 | 50.60 | 48.85 | 50.60 | 49.59 | 50.60 | 10,301,000 |
| 11/11/2025 | 1.15/2.37% | 48.70 | 49.65 | 47.45 | 49.65 | 48.61 | 49.65 | 13,318,000 |
| 10/11/2025 | 0.15/0.31% | 48.50 | 49.40 | 48.35 | 48.50 | 48.75 | 48.50 | 13,851,900 |