| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 2,475 | 8,711,197 | 2,379 | 13,163,332 | 6,312,100 | 314,964,690 |
| 04/12/2025 | 2,690 | 13,601,602 | 2,689 | 16,750,190 | 9,773,800 | 488,436,085 |
| 03/12/2025 | 3,036 | 12,910,630 | 3,831 | 14,060,888 | 8,296,300 | 416,893,630 |
| 02/12/2025 | 2,164 | 12,595,627 | 2,176 | 9,257,029 | 5,967,800 | 293,771,865 |
| 01/12/2025 | 2,043 | 11,078,460 | 2,322 | 9,013,028 | 6,151,100 | 299,043,005 |
| 28/11/2025 | 2,548 | 9,104,722 | 2,055 | 10,354,742 | 6,474,200 | 315,231,005 |
| 27/11/2025 | 2,699 | 9,437,604 | 2,227 | 13,646,279 | 7,682,600 | 379,112,015 |
| 26/11/2025 | 2,718 | 14,427,867 | 3,038 | 16,553,746 | 11,984,300 | 607,394,575 |
| 25/11/2025 | 2,158 | 13,083,645 | 4,254 | 14,161,527 | 10,204,800 | 519,597,508 |
| 24/11/2025 | 1,769 | 9,870,090 | 3,482 | 12,972,249 | 8,166,900 | 418,336,850 |
| 21/11/2025 | 3,048 | 15,194,245 | 4,912 | 12,879,067 | 10,152,900 | 508,991,345 |
| 20/11/2025 | 1,930 | 11,232,974 | 2,752 | 13,762,369 | 9,326,100 | 469,269,850 |
| 19/11/2025 | 4,175 | 16,411,182 | 5,238 | 18,263,837 | 12,946,600 | 647,533,850 |
| 18/11/2025 | 4,136 | 14,712,365 | 4,581 | 12,689,850 | 9,461,600 | 464,072,265 |
| 17/11/2025 | 4,347 | 20,760,577 | 3,559 | 16,316,551 | 13,577,700 | 662,537,940 |
| 14/11/2025 | 8,514 | 25,850,157 | 4,611 | 18,619,867 | 16,445,600 | 792,335,345 |
| 13/11/2025 | 8,966 | 21,580,159 | 5,121 | 23,362,409 | 17,041,000 | 836,149,635 |
| 12/11/2025 | 3,563 | 14,176,868 | 3,073 | 13,870,023 | 10,301,000 | 511,931,710 |
| 11/11/2025 | 3,890 | 18,278,057 | 3,592 | 15,639,923 | 13,318,000 | 658,595,490 |
| 10/11/2025 | 5,011 | 19,824,354 | 3,485 | 16,613,802 | 13,851,900 | 685,239,265 |