Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
---|---|---|---|---|---|---|---|---|
07/03/2025 | 0.25/0.63% | 39.65 | 39.90 | 39.40 | 39.75 | 39.67 | 39.75 | 11,663,800 |
06/03/2025 | 0.70/1.80% | 38.85 | 39.55 | 38.75 | 39.50 | 39.21 | 39.50 | 9,659,100 |
05/03/2025 | -0.40/-1.02% | 39.30 | 39.70 | 38.80 | 38.80 | 39.27 | 38.80 | 9,606,400 |