| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.60/3.46% | 17.20 | 18.10 | 17.20 | 17.95 | 17.83 | 17.95 | 367,200 |
| 29/07/2026 | -0.05/-0.29% | 17.40 | 17.80 | 17.20 | 17.35 | 17.41 | 17.35 | 230,900 |
| 28/07/2026 | 0.25/1.46% | 17.00 | 17.55 | 16.90 | 17.40 | 17.24 | 17.40 | 446,500 |
| 27/07/2026 | -1.25/-6.79% | 18.15 | 18.40 | 17.15 | 17.15 | 17.59 | 17.15 | 693,400 |
| 24/07/2026 | -0.45/-2.39% | 18.75 | 18.75 | 18.40 | 18.40 | 18.51 | 18.40 | 162,800 |
| 23/07/2026 | 0.10/0.53% | 18.65 | 18.90 | 17.80 | 18.85 | 18.40 | 18.85 | 496,100 |
| 22/07/2026 | -0.30/-1.57% | 18.95 | 19.15 | 18.65 | 18.75 | 18.86 | 18.75 | 298,800 |
| 21/07/2026 | -0.20/-1.04% | 19.05 | 19.45 | 19.00 | 19.05 | 19.16 | 19.05 | 349,900 |
| 20/07/2026 | -0.95/-4.70% | 19.40 | 20.20 | 19.20 | 19.25 | 19.60 | 19.25 | 431,300 |
| 17/07/2026 | 0.05/0.25% | 20.20 | 20.40 | 20.00 | 20.20 | 20.13 | 20.20 | 170,300 |
| 16/07/2026 | -0.25/-1.23% | 20.40 | 20.40 | 19.80 | 20.15 | 20.04 | 20.15 | 394,400 |
| 15/07/2026 | -0.25/-1.21% | 20.50 | 20.65 | 20.10 | 20.40 | 20.35 | 20.40 | 157,000 |
| 14/07/2026 | 0.10/0.49% | 20.20 | 20.70 | 20.20 | 20.65 | 20.46 | 20.65 | 172,300 |
| 13/07/2026 | -0.45/-2.14% | 20.80 | 20.90 | 20.20 | 20.55 | 20.50 | 20.55 | 374,700 |
| 10/07/2026 | -0.40/-1.87% | 21.25 | 21.40 | 21.00 | 21.00 | 21.21 | 21.00 | 268,400 |
| 09/07/2026 | -0.05/-0.23% | 21.30 | 21.50 | 21.30 | 21.40 | 21.35 | 21.40 | 143,900 |
| 08/07/2026 | 0.25/1.18% | 21.20 | 21.60 | 20.80 | 21.45 | 21.07 | 21.45 | 395,500 |
| 07/07/2026 | 0.10/0.47% | 21.15 | 21.30 | 20.95 | 21.20 | 21.11 | 21.20 | 424,600 |
| 06/07/2026 | -1.10/-4.95% | 22.35 | 22.35 | 20.80 | 21.10 | 21.52 | 21.10 | 881,300 |
| 03/07/2026 | -0.35/-1.55% | 22.55 | 22.65 | 22.15 | 22.20 | 22.31 | 22.20 | 419,100 |