| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | -0.10/-1.35% | 7.10 | 7.30 | 7.10 | 7.30 | 7.10 | 7.30 | 5,100 |
| 29/07/2026 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 1,300 |
| 28/07/2026 | 0.40/5.71% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 200 |
| 27/07/2026 | -0.10/-1.33% | 7.20 | 7.40 | 6.80 | 7.40 | 7.00 | 7.40 | 2,100 |
| 24/07/2026 | 0.40/5.63% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 100 |
| 23/07/2026 | -0.20/-2.74% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 300 |
| 22/07/2026 | -0.30/-4.00% | 7.30 | 7.30 | 7.20 | 7.20 | 7.30 | 7.20 | 200 |
| 21/07/2026 | 0.20/2.74% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 300 |
| 20/07/2026 | 0.00/0.00% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 1,000 |
| 17/07/2026 | 0.00/0.00% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 100 |
| 16/07/2026 | 0.10/1.39% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 1,500 |
| 15/07/2026 | -0.50/-6.49% | 7.40 | 7.40 | 7.20 | 7.20 | 7.20 | 7.20 | 11,700 |
| 14/07/2026 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 300 |
| 13/07/2026 | -0.10/-1.28% | 7.80 | 7.80 | 7.70 | 7.70 | 7.70 | 7.70 | 300 |
| 10/07/2026 | 0.80/11.43% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 100 |
| 09/07/2026 | -0.50/-6.67% | 7.10 | 7.10 | 7.00 | 7.00 | 7.00 | 7.00 | 1,500 |
| 08/07/2026 | 0.00/0.00% | 7.50 | 7.60 | 7.50 | 7.60 | 7.50 | 7.60 | 1,200 |
| 07/07/2026 | -0.30/-3.90% | 7.80 | 7.80 | 7.40 | 7.40 | 7.60 | 7.40 | 200 |
| 06/07/2026 | 0.00/0.00% | 7.80 | 7.80 | 7.50 | 7.50 | 7.70 | 7.50 | 400 |
| 03/07/2026 | 0.20/2.74% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 400 |