| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.00/0.00% | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 0 |
| 29/07/2026 | 0.00/0.00% | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 0 |
| 28/07/2026 | 0.00/0.00% | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 0 |
| 27/07/2026 | 0.00/0.00% | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 0 |
| 24/07/2026 | 0.00/0.00% | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 0 |
| 23/07/2026 | 0.00/0.00% | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 0 |
| 22/07/2026 | 0.00/0.00% | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 0 |
| 21/07/2026 | 0.00/0.00% | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 0 |
| 20/07/2026 | 0.00/0.00% | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 0 |
| 17/07/2026 | 0.00/0.00% | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 0 |
| 16/07/2026 | 0.00/0.00% | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 0 |
| 15/07/2026 | 0.00/0.00% | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 0 |
| 14/07/2026 | -6.00/-14.96% | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 1,800 |
| 13/07/2026 | 0.00/0.00% | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 0 |
| 10/07/2026 | 0.00/0.00% | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 0 |
| 09/07/2026 | 0.00/0.00% | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 0 |
| 08/07/2026 | 0.00/0.00% | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 0 |
| 07/07/2026 | 5.20/14.90% | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 100 |
| 06/07/2026 | 0.00/0.00% | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0 |
| 03/07/2026 | 1.90/5.76% | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 100 |