From:

To:

Date Change Open High Lowest Close Average Price Close Volume
06/06/2025 -0.20/-0.83% 24.10 24.70 23.90 23.90 24.13 23.90 19,900
05/06/2025 0.30/1.23% 24.80 24.80 23.90 24.70 24.08 24.70 58,700
04/06/2025 -0.40/-1.63% 24.70 24.70 24.20 24.20 24.39 24.20 76,500
03/06/2025 -0.50/-1.98% 25.00 25.40 24.30 24.70 24.65 24.70 110,500