Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
---|---|---|---|---|---|---|---|---|
06/06/2025 | -0.20/-0.83% | 24.10 | 24.70 | 23.90 | 23.90 | 24.13 | 23.90 | 19,900 |
05/06/2025 | 0.30/1.23% | 24.80 | 24.80 | 23.90 | 24.70 | 24.08 | 24.70 | 58,700 |
04/06/2025 | -0.40/-1.63% | 24.70 | 24.70 | 24.20 | 24.20 | 24.39 | 24.20 | 76,500 |
03/06/2025 | -0.50/-1.98% | 25.00 | 25.40 | 24.30 | 24.70 | 24.65 | 24.70 | 110,500 |