Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
23/05/2025 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 12.60 0
22/05/2025 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 12.60 0
21/05/2025 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 12.60 0
20/05/2025 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 12.60 0
19/05/2025 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 12.60 0
16/05/2025 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 12.60 0
15/05/2025 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 12.60 0
14/05/2025 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 12.60 0
13/05/2025 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 12.60 0
12/05/2025 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 12.60 0
09/05/2025 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 12.60 0
08/05/2025 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 12.60 0
07/05/2025 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 12.60 0
06/05/2025 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 12.60 0
05/05/2025 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 12.60 0
29/04/2025 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 12.60 0
28/04/2025 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 12.60 0
25/04/2025 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 12.60 0
24/04/2025 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 12.60 0
23/04/2025 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 12.60 0