Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
04/04/2025 -0.25/-0.96% 24.15 25.75 24.15 25.70 24.88 25.70 62,498,000
03/04/2025 -1.95/-6.99% 26.95 27.20 25.95 25.95 26.39 25.95 64,088,501
02/04/2025 -0.05/-0.18% 28.00 28.15 27.85 27.90 27.96 27.90 17,556,500
01/04/2025 0.45/1.64% 27.50 28.00 27.40 27.95 27.65 27.95 12,074,500
31/03/2025 -0.05/-0.18% 27.40 27.50 27.20 27.50 27.34 27.50 20,298,500
28/03/2025 -0.20/-0.72% 27.75 27.80 27.45 27.55 27.56 27.55 15,763,600
27/03/2025 -0.25/-0.89% 28.00 28.15 27.75 27.75 27.98 27.75 11,907,788
26/03/2025 0.10/0.36% 27.90 28.50 27.80 28.00 28.23 28.00 25,004,901
25/03/2025 -0.10/-0.36% 28.10 28.20 27.85 27.90 27.96 27.90 17,748,819
24/03/2025 0.65/2.38% 27.35 28.20 27.20 28.00 27.81 28.00 24,586,700
21/03/2025 -0.10/-0.36% 27.35 27.55 27.30 27.35 27.41 27.35 9,396,202
20/03/2025 0.20/0.73% 27.50 27.55 27.10 27.45 27.30 27.45 19,811,206
19/03/2025 -0.15/-0.55% 27.30 27.35 27.15 27.25 27.26 27.25 41,831,300
18/03/2025 -0.05/-0.18% 27.50 27.60 27.30 27.40 27.41 27.40 12,435,800
17/03/2025 0.15/0.55% 27.35 27.45 27.15 27.45 27.31 27.45 23,393,411
14/03/2025 0.00/0.00% 27.10 27.40 27.10 27.30 27.28 27.30 20,697,701
13/03/2025 -0.55/-1.97% 27.80 27.80 27.25 27.30 27.54 27.30 20,519,000
12/03/2025 -0.15/-0.54% 28.10 28.25 27.80 27.85 27.96 27.85 14,776,100
11/03/2025 0.20/0.72% 27.50 28.00 27.45 28.00 27.67 28.00 15,632,001
10/03/2025 0.05/0.18% 27.75 28.30 27.70 27.80 27.94 27.80 16,470,900