| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0.00/0.00% | 30.40 | 30.70 | 30.40 | 30.40 | 30.58 | 30.40 | 6,600 |
| 02/07/2025 | 0.10/0.33% | 30.30 | 30.40 | 30.30 | 30.40 | 30.35 | 30.40 | 7,900 |
| 01/07/2025 | 0.00/0.00% | 30.30 | 30.40 | 30.00 | 30.30 | 30.26 | 30.30 | 6,000 |
| 30/06/2025 | 0.10/0.33% | 30.10 | 30.40 | 30.10 | 30.20 | 30.28 | 30.20 | 4,400 |
| 27/06/2025 | 0.00/0.00% | 30.30 | 30.30 | 30.00 | 30.20 | 30.14 | 30.20 | 8,100 |
| 26/06/2025 | 0.10/0.33% | 30.20 | 30.60 | 30.00 | 30.10 | 30.16 | 30.10 | 7,700 |
| 25/06/2025 | 0.20/0.67% | 30.00 | 30.10 | 29.90 | 30.10 | 29.96 | 30.10 | 4,800 |
| 24/06/2025 | 0.10/0.34% | 30.00 | 30.50 | 29.80 | 29.90 | 29.94 | 29.90 | 8,400 |
| 23/06/2025 | -0.50/-1.66% | 30.10 | 30.10 | 29.60 | 29.60 | 29.75 | 29.60 | 15,700 |
| 20/06/2025 | -0.30/-0.99% | 30.40 | 30.40 | 30.00 | 30.10 | 30.12 | 30.10 | 20,800 |
| 19/06/2025 | -0.60/-1.92% | 30.80 | 31.00 | 30.10 | 30.60 | 30.40 | 30.60 | 17,700 |
| 18/06/2025 | -0.40/-1.27% | 31.50 | 31.50 | 30.70 | 31.10 | 31.18 | 31.10 | 7,600 |
| 17/06/2025 | -0.40/-1.18% | 33.90 | 33.90 | 33.50 | 33.50 | 33.76 | 31.22 | 67,600 |
| 16/06/2025 | 0.00/0.00% | 34.20 | 34.20 | 33.40 | 33.70 | 33.85 | 31.41 | 84,200 |
| 13/06/2025 | -0.50/-1.47% | 34.00 | 34.00 | 33.40 | 33.50 | 33.66 | 31.22 | 18,700 |
| 12/06/2025 | 0.00/0.00% | 34.50 | 34.50 | 33.80 | 33.90 | 34.00 | 31.59 | 22,800 |
| 11/06/2025 | 0.60/1.79% | 33.80 | 34.40 | 33.60 | 34.20 | 33.89 | 31.87 | 6,200 |
| 10/06/2025 | 0.50/1.50% | 33.50 | 33.80 | 33.50 | 33.80 | 33.64 | 31.50 | 15,900 |
| 09/06/2025 | 0.00/0.00% | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 31.03 | 10,900 |
| 06/06/2025 | 0.10/0.30% | 33.30 | 33.30 | 33.20 | 33.20 | 33.25 | 30.94 | 3,800 |