| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -1.40/-4.49% | 30.50 | 30.50 | 28.10 | 29.80 | 29.60 | 29.80 | 31,400 |
| 03/04/2025 | -4.40/-12.57% | 34.00 | 34.00 | 30.30 | 30.60 | 31.20 | 30.60 | 124,800 |
| 02/04/2025 | -0.30/-0.85% | 35.20 | 35.40 | 33.90 | 34.90 | 35.00 | 34.90 | 24,100 |
| 01/04/2025 | 0.10/0.28% | 35.10 | 35.50 | 35.10 | 35.20 | 35.20 | 35.20 | 8,500 |
| 31/03/2025 | -1.00/-2.76% | 36.00 | 36.20 | 33.10 | 35.20 | 35.10 | 35.20 | 24,500 |
| 28/03/2025 | -0.30/-0.83% | 36.50 | 36.50 | 36.00 | 36.00 | 36.20 | 36.00 | 5,300 |
| 27/03/2025 | 0.90/2.53% | 35.80 | 36.60 | 35.80 | 36.50 | 36.30 | 36.50 | 44,600 |
| 26/03/2025 | 0.40/1.13% | 35.80 | 35.80 | 35.30 | 35.70 | 35.60 | 35.70 | 8,400 |
| 25/03/2025 | 0.00/0.00% | 35.30 | 35.60 | 35.30 | 35.30 | 35.30 | 35.30 | 10,200 |
| 24/03/2025 | -0.70/-1.95% | 35.80 | 35.80 | 35.10 | 35.20 | 35.30 | 35.20 | 22,000 |
| 21/03/2025 | 0.10/0.28% | 35.90 | 35.90 | 35.70 | 35.90 | 35.90 | 35.90 | 8,100 |
| 20/03/2025 | 0.20/0.56% | 35.70 | 36.10 | 35.70 | 35.90 | 35.80 | 35.90 | 10,300 |
| 19/03/2025 | 0.00/0.00% | 36.50 | 36.70 | 35.30 | 35.80 | 35.70 | 35.80 | 21,800 |
| 18/03/2025 | 0.40/1.12% | 35.90 | 36.10 | 35.50 | 36.10 | 35.80 | 36.10 | 8,900 |
| 17/03/2025 | -0.10/-0.28% | 36.00 | 36.20 | 35.50 | 35.90 | 35.70 | 35.90 | 28,100 |
| 14/03/2025 | -0.30/-0.83% | 36.20 | 36.30 | 35.70 | 35.90 | 36.00 | 35.90 | 32,400 |
| 13/03/2025 | -0.20/-0.55% | 37.00 | 37.00 | 35.80 | 36.20 | 36.20 | 36.20 | 22,500 |
| 12/03/2025 | 0.10/0.28% | 36.40 | 36.50 | 36.30 | 36.40 | 36.40 | 36.40 | 6,200 |
| 11/03/2025 | 0.90/2.50% | 35.00 | 37.60 | 35.00 | 36.90 | 36.30 | 36.90 | 41,700 |
| 10/03/2025 | -0.50/-1.38% | 36.30 | 36.30 | 35.70 | 35.80 | 36.00 | 35.80 | 27,500 |