Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.10/0.31% 32.20 32.40 32.00 32.30 32.09 32.30 1,700
23/01/2026 0.30/0.93% 32.60 32.60 32.10 32.40 32.20 32.40 1,600
22/01/2026 0.60/1.88% 32.10 32.60 31.90 32.60 32.10 32.60 8,400
21/01/2026 -0.70/-2.15% 32.50 32.50 31.80 31.80 32.00 31.80 5,700
20/01/2026 0.30/0.93% 32.00 32.60 32.00 32.60 32.50 32.60 5,200
19/01/2026 -0.60/-1.84% 32.60 32.60 32.00 32.00 32.30 32.00 2,600
16/01/2026 0.30/0.93% 33.00 33.00 32.50 32.50 32.60 32.50 5,400
15/01/2026 0.80/2.52% 31.90 32.60 31.90 32.60 32.20 32.60 24,700
14/01/2026 0.00/0.00% 31.80 31.90 31.80 31.90 31.80 31.90 11,400
13/01/2026 0.10/0.31% 31.90 32.00 31.80 31.90 31.90 31.90 2,800
12/01/2026 -0.10/-0.31% 32.00 32.00 31.80 31.80 31.80 31.80 4,400
09/01/2026 0.10/0.32% 32.00 32.00 31.60 31.70 31.90 31.70 6,300
08/01/2026 -0.10/-0.31% 32.00 32.00 31.20 31.70 31.60 31.70 9,800
07/01/2026 0.10/0.32% 31.70 32.00 31.70 31.80 31.80 31.80 3,500
06/01/2026 0.00/0.00% 31.70 31.70 31.60 31.70 31.70 31.70 3,300
05/01/2026 0.10/0.32% 31.60 31.80 31.60 31.70 31.70 31.70 800
31/12/2025 0.10/0.32% 31.80 31.80 31.60 31.60 31.60 31.60 2,400
30/12/2025 0.10/0.32% 31.80 31.80 31.40 31.60 31.50 31.60 3,700
29/12/2025 -0.10/-0.31% 31.80 31.80 31.20 31.70 31.50 31.70 11,800