| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.20/0.62% | 32.40 | 32.70 | 32.40 | 32.60 | 32.58 | 32.60 | 400 |
| 04/12/2025 | 0.10/0.31% | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 100 |
| 03/12/2025 | 0.20/0.62% | 32.50 | 32.50 | 32.20 | 32.40 | 32.28 | 32.40 | 2,800 |
| 02/12/2025 | 0.00/0.00% | 32.30 | 32.40 | 32.00 | 32.00 | 32.17 | 32.00 | 3,400 |
| 01/12/2025 | 0.00/0.00% | 32.40 | 32.40 | 31.90 | 32.10 | 32.02 | 32.10 | 5,200 |
| 28/11/2025 | -0.10/-0.31% | 32.10 | 32.20 | 32.00 | 32.00 | 32.09 | 32.00 | 3,100 |
| 27/11/2025 | -0.30/-0.93% | 32.10 | 32.30 | 32.10 | 32.10 | 32.11 | 32.10 | 1,400 |
| 26/11/2025 | 0.10/0.31% | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 1,800 |
| 25/11/2025 | 0.10/0.31% | 32.60 | 32.60 | 32.10 | 32.20 | 32.27 | 32.20 | 4,000 |
| 24/11/2025 | 0.10/0.31% | 32.40 | 32.50 | 32.00 | 32.50 | 32.07 | 32.50 | 20,200 |
| 21/11/2025 | -0.40/-1.22% | 32.60 | 32.60 | 32.30 | 32.30 | 32.38 | 32.30 | 6,100 |
| 20/11/2025 | 0.10/0.31% | 32.70 | 32.80 | 32.30 | 32.80 | 32.66 | 32.80 | 7,400 |
| 19/11/2025 | 0.50/1.56% | 32.20 | 33.00 | 32.20 | 32.60 | 32.75 | 32.60 | 40,800 |
| 18/11/2025 | 0.50/1.57% | 31.90 | 32.30 | 31.90 | 32.30 | 32.07 | 32.30 | 11,400 |
| 17/11/2025 | 0.10/0.32% | 31.80 | 31.90 | 31.70 | 31.70 | 31.76 | 31.70 | 5,200 |
| 14/11/2025 | 0.10/0.32% | 31.70 | 31.80 | 31.50 | 31.80 | 31.65 | 31.80 | 5,700 |
| 13/11/2025 | 0.20/0.63% | 31.70 | 31.80 | 31.70 | 31.80 | 31.73 | 31.80 | 2,300 |
| 12/11/2025 | 0.10/0.32% | 31.60 | 31.70 | 31.50 | 31.70 | 31.56 | 31.70 | 5,400 |
| 11/11/2025 | -0.10/-0.32% | 31.80 | 31.80 | 31.50 | 31.60 | 31.58 | 31.60 | 4,200 |
| 10/11/2025 | 0.20/0.63% | 31.50 | 32.00 | 31.50 | 32.00 | 31.69 | 32.00 | 10,300 |