| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.20/-0.65% | 31.00 | 31.00 | 30.70 | 30.80 | 30.78 | 30.80 | 7,000 |
| 24/04/2026 | 0.00/0.00% | 30.80 | 31.20 | 30.80 | 31.20 | 31.00 | 31.20 | 400 |
| 23/04/2026 | -0.10/-0.32% | 31.30 | 31.40 | 31.00 | 31.00 | 31.20 | 31.00 | 4,500 |
| 22/04/2026 | 0.10/0.32% | 31.10 | 31.20 | 31.10 | 31.20 | 31.10 | 31.20 | 600 |
| 21/04/2026 | -0.10/-0.32% | 31.20 | 31.30 | 31.00 | 31.00 | 31.10 | 31.00 | 8,400 |
| 20/04/2026 | -0.10/-0.32% | 31.10 | 31.40 | 31.10 | 31.40 | 31.10 | 31.40 | 1,200 |
| 17/04/2026 | 0.00/0.00% | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 1,000 |
| 16/04/2026 | 0.00/0.00% | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 1,600 |
| 15/04/2026 | -0.10/-0.32% | 31.70 | 31.70 | 31.40 | 31.40 | 31.50 | 31.40 | 4,300 |
| 14/04/2026 | 0.10/0.32% | 31.70 | 31.70 | 31.30 | 31.50 | 31.50 | 31.50 | 500 |
| 13/04/2026 | 0.00/0.00% | 31.40 | 31.50 | 31.40 | 31.40 | 31.40 | 31.40 | 900 |
| 10/04/2026 | -0.10/-0.32% | 31.50 | 31.50 | 31.20 | 31.40 | 31.40 | 31.40 | 11,500 |
| 09/04/2026 | -0.10/-0.32% | 31.50 | 31.60 | 31.40 | 31.50 | 31.50 | 31.50 | 3,200 |
| 08/04/2026 | -0.20/-0.63% | 31.70 | 31.70 | 31.40 | 31.50 | 31.60 | 31.50 | 7,500 |
| 07/04/2026 | 0.00/0.00% | 31.80 | 31.80 | 31.60 | 31.60 | 31.70 | 31.60 | 1,200 |
| 06/04/2026 | 0.10/0.32% | 31.50 | 31.60 | 31.50 | 31.60 | 31.60 | 31.60 | 10,400 |
| 03/04/2026 | -0.10/-0.32% | 31.50 | 31.60 | 31.50 | 31.50 | 31.50 | 31.50 | 7,600 |
| 02/04/2026 | -0.10/-0.32% | 31.90 | 31.90 | 31.50 | 31.60 | 31.60 | 31.60 | 2,600 |
| 01/04/2026 | -0.40/-1.25% | 32.00 | 32.00 | 31.50 | 31.60 | 31.70 | 31.60 | 3,000 |
| 31/03/2026 | 1.00/3.23% | 32.30 | 32.30 | 32.00 | 32.00 | 32.00 | 32.00 | 800 |