| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 100 |
| 28/07/2026 | 0.00/0.00% | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 700 |
| 27/07/2026 | 0.00/0.00% | 29.70 | 29.70 | 28.90 | 28.90 | 29.10 | 28.90 | 3,000 |
| 24/07/2026 | -0.20/-0.69% | 29.00 | 29.60 | 28.20 | 28.70 | 28.90 | 28.70 | 2,200 |
| 23/07/2026 | -0.30/-1.03% | 28.80 | 29.20 | 28.80 | 28.90 | 28.90 | 28.90 | 4,700 |
| 22/07/2026 | 0.00/0.00% | 29.80 | 29.80 | 29.00 | 29.00 | 29.20 | 29.00 | 1,100 |
| 21/07/2026 | 0.00/0.00% | 29.00 | 29.30 | 29.00 | 29.30 | 29.00 | 29.30 | 2,300 |
| 20/07/2026 | 0.20/0.69% | 29.20 | 29.50 | 29.10 | 29.30 | 29.30 | 29.30 | 3,300 |
| 17/07/2026 | 0.00/0.00% | 29.00 | 29.20 | 29.00 | 29.20 | 29.10 | 29.20 | 1,600 |
| 16/07/2026 | -0.50/-1.69% | 29.30 | 29.30 | 29.00 | 29.10 | 29.20 | 29.10 | 1,500 |
| 15/07/2026 | -1.10/-3.62% | 30.10 | 30.10 | 29.20 | 29.30 | 29.60 | 29.30 | 5,000 |
| 14/07/2026 | 0.90/3.08% | 30.70 | 30.70 | 30.10 | 30.10 | 30.40 | 30.10 | 200 |
| 13/07/2026 | -0.80/-2.68% | 30.70 | 30.70 | 29.00 | 29.00 | 29.20 | 29.00 | 2,300 |
| 10/07/2026 | 0.10/0.34% | 29.70 | 29.90 | 29.60 | 29.70 | 29.80 | 29.70 | 2,200 |
| 09/07/2026 | 0.10/0.34% | 29.70 | 29.70 | 29.60 | 29.60 | 29.60 | 29.60 | 300 |
| 08/07/2026 | 0.50/1.72% | 29.60 | 29.70 | 29.10 | 29.60 | 29.50 | 29.60 | 800 |
| 07/07/2026 | 0.00/0.00% | 29.70 | 29.70 | 29.10 | 29.30 | 29.10 | 29.30 | 3,900 |
| 06/07/2026 | 0.00/0.00% | 29.70 | 29.70 | 29.00 | 29.00 | 29.30 | 29.00 | 3,000 |
| 03/07/2026 | 0.00/0.00% | 29.10 | 29.10 | 29.00 | 29.00 | 29.00 | 29.00 | 1,200 |
| 02/07/2026 | -0.10/-0.34% | 29.00 | 29.10 | 28.90 | 28.90 | 29.00 | 28.90 | 2,300 |