From:

To:

Date Change Open High Lowest Close Average Price Close Volume
15/05/2026 0.20/0.39% 51.20 51.90 50.70 51.20 51.42 42.67 1,536,300
14/05/2026 1.05/2.10% 50.00 51.30 50.00 51.00 50.93 42.50 1,127,700
13/05/2026 -0.45/-0.89% 50.50 50.80 49.60 49.95 50.02 41.63 964,500
12/05/2026 0.10/0.20% 50.30 50.90 50.20 50.40 50.50 42.00 439,100