| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 15/05/2026 | 0.20/0.39% | 51.20 | 51.90 | 50.70 | 51.20 | 51.42 | 42.67 | 1,536,300 |
| 14/05/2026 | 1.05/2.10% | 50.00 | 51.30 | 50.00 | 51.00 | 50.93 | 42.50 | 1,127,700 |
| 13/05/2026 | -0.45/-0.89% | 50.50 | 50.80 | 49.60 | 49.95 | 50.02 | 41.63 | 964,500 |
| 12/05/2026 | 0.10/0.20% | 50.30 | 50.90 | 50.20 | 50.40 | 50.50 | 42.00 | 439,100 |