Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
04/04/2025 -0.30/-3.30% 9.00 9.00 8.00 8.80 8.20 8.80 32,800
03/04/2025 -1.00/-9.90% 10.00 10.00 8.60 9.10 9.10 9.10 20,700
02/04/2025 0.20/2.00% 10.10 10.20 9.90 10.20 10.10 10.20 5,300
01/04/2025 0.10/1.01% 10.30 10.30 10.00 10.00 10.00 10.00 2,100
31/03/2025 0.00/0.00% 9.70 10.10 9.70 10.10 9.90 10.10 8,600
28/03/2025 -0.10/-0.98% 10.40 10.40 10.10 10.10 10.10 10.10 2,800
27/03/2025 -0.20/-1.92% 10.20 10.20 10.20 10.20 10.20 10.20 900
26/03/2025 0.30/3.00% 10.30 11.00 10.00 10.30 10.40 10.30 13,400
25/03/2025 -0.10/-0.98% 10.10 10.10 10.00 10.10 10.00 10.10 7,400
24/03/2025 -0.10/-0.96% 10.30 10.30 10.10 10.30 10.20 10.30 9,100
21/03/2025 0.00/0.00% 10.50 10.50 10.30 10.30 10.40 10.30 6,700
20/03/2025 0.10/0.98% 10.40 10.40 10.20 10.30 10.30 10.30 7,600
19/03/2025 0.10/0.99% 10.00 10.40 10.00 10.20 10.20 10.20 1,900
18/03/2025 0.00/0.00% 10.50 10.50 10.00 10.30 10.10 10.30 15,300
17/03/2025 -0.10/-0.96% 10.50 10.50 10.20 10.30 10.30 10.30 8,700
14/03/2025 0.10/0.96% 10.30 10.50 10.30 10.50 10.40 10.50 14,600
13/03/2025 0.10/0.97% 10.50 10.50 10.30 10.40 10.40 10.40 4,000
12/03/2025 0.20/1.96% 10.50 10.50 10.20 10.40 10.30 10.40 7,400
11/03/2025 0.20/1.94% 10.30 10.70 10.00 10.50 10.20 10.50 13,600
10/03/2025 -0.20/-1.90% 10.50 10.50 10.30 10.30 10.30 10.30 20,600