| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 29/01/2026 | 0.00/0.00% | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 0 |
| 28/01/2026 | 0.00/0.00% | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 0 |
| 27/01/2026 | 0.00/0.00% | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 0 |
| 26/01/2026 | 0.00/0.00% | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 0 |
| 23/01/2026 | 0.00/0.00% | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 0 |
| 22/01/2026 | 0.00/0.00% | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 0 |
| 21/01/2026 | 0.00/0.00% | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 0 |
| 20/01/2026 | 0.00/0.00% | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 0 |
| 19/01/2026 | 4.00/9.95% | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 1,000 |
| 16/01/2026 | 0.00/0.00% | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 0 |
| 15/01/2026 | 3.60/9.84% | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 1,100 |
| 14/01/2026 | 0.00/0.00% | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0 |
| 13/01/2026 | 0.00/0.00% | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0 |
| 12/01/2026 | 0.00/0.00% | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0 |
| 09/01/2026 | 0.00/0.00% | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0 |
| 08/01/2026 | 0.00/0.00% | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0 |
| 07/01/2026 | 0.00/0.00% | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 6,600 |
| 06/01/2026 | 3.30/9.91% | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 400 |
| 05/01/2026 | 0.00/0.00% | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 0 |
| 31/12/2025 | -3.60/-9.76% | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 5,300 |